| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.32 | 96.51 | 96.32 | 96.4202 | 100 |
| 2nd Apr 2026 (Thu) | 96.32 | 96.51 | 96.32 | 96.4202 | 100 |
| 1st Apr 2026 (Wed) | 95.93 | 96.93 | 95.93 | 97.04 | 0 |
| 31st Mar 2026 (Tue) | 93.42 | 93.92 | 93.42 | 94.2411 | 900 |
| 30th Mar 2026 (Mon) | 91.65 | 91.65 | 91.33 | 91.2599 | 0 |
| 27th Mar 2026 (Fri) | 91.26 | 91.49 | 91.25 | 90.5133 | 0 |
| 26th Mar 2026 (Thu) | 91.53 | 91.62 | 90.83 | 90.7608 | 700 |
| 25th Mar 2026 (Wed) | 92.03 | 92.24 | 92.03 | 92.125 | 0 |
| 24th Mar 2026 (Tue) | 89.22 | 90.26 | 89.05 | 90.11 | 1,100 |
| 23rd Mar 2026 (Mon) | 90.24 | 90.84 | 90.24 | 90.3614 | 0 |
| 20th Mar 2026 (Fri) | 88.25 | 88.29 | 86.97 | 87.6177 | 0 |
| 19th Mar 2026 (Thu) | 88.60 | 89.11 | 88.60 | 89.7542 | 700 |
| 18th Mar 2026 (Wed) | 92.36 | 92.36 | 91.2362 | 91.2362 | 0 |
| 17th Mar 2026 (Tue) | 92.36 | 92.45 | 91.94 | 91.8437 | 3,532 |
| 16th Mar 2026 (Mon) | 91.19 | 91.42 | 91.19 | 91.453 | 800 |
| 13th Mar 2026 (Fri) | 90.73 | 90.76 | 90.02 | 90.0269 | 1,300 |
| 12th Mar 2026 (Thu) | 91.72 | 91.83 | 90.82 | 91.1956 | 6,400 |
| 11th Mar 2026 (Wed) | 94.60 | 94.63 | 94.28 | 94.7079 | 1,500 |
| 10th Mar 2026 (Tue) | 94.80 | 95.05 | 94.08 | 94.5032 | 0 |
| 9th Mar 2026 (Mon) | 92.35 | 94.29 | 91.40 | 94.086 | 0 |
| 6th Mar 2026 (Fri) | 92.40 | 92.97 | 92.40 | 92.8122 | 0 |
| 5th Mar 2026 (Thu) | 95.63 | 95.92 | 94.71 | 94.9363 | 0 |
| 4th Mar 2026 (Wed) | 95.73 | 95.73 | 95.73 | 96.3165 | 499 |
| 3rd Mar 2026 (Tue) | 93.04 | 94.72 | 93.04 | 94.4996 | 2,700 |
| 2nd Mar 2026 (Mon) | 97.86 | 99.08 | 97.77 | 98.8566 | 0 |
| 27th Feb 2026 (Fri) | 102.95 | 102.95 | 102.81 | 101.8879 | 1 |
| 26th Feb 2026 (Thu) | 97.04 | 103.2531 | 97.04 | 103.2531 | 0 |
| 25th Feb 2026 (Wed) | 97.04 | 102.494 | 97.04 | 102.494 | 0 |
| 24th Feb 2026 (Tue) | 97.04 | 97.04 | 96.13 | 96.13 | 0 |
| 23rd Feb 2026 (Mon) | 97.04 | 97.26 | 95.61 | 95.61 | 2,400 |
| 20th Feb 2026 (Fri) | 95.89 | 95.89 | 95.18 | 96.3884 | 2,601 |
| 19th Feb 2026 (Thu) | 95.44 | 95.52 | 95.02 | 95.3338 | 1,400 |
| 18th Feb 2026 (Wed) | 96.31 | 96.32 | 96.07 | 96.3592 | 1,200 |
| 17th Feb 2026 (Tue) | 93.04 | 93.04 | 93.04 | 94.2695 | 1,000 |
| 16th Feb 2026 (Mon) | 91.35 | 92.46 | 91.35 | 92.1826 | 1,000 |
| 13th Feb 2026 (Fri) | 91.35 | 92.46 | 91.35 | 92.1826 | 1,000 |
| 12th Feb 2026 (Thu) | 96.36 | 96.36 | 93.63 | 94.1348 | 0 |
| 11th Feb 2026 (Wed) | 97.00 | 97.33 | 96.16 | 96.8056 | 740 |
| 10th Feb 2026 (Tue) | 96.76 | 96.76 | 96.55 | 96.8711 | 0 |
| 9th Feb 2026 (Mon) | 97.61 | 97.82 | 97.37 | 97.6995 | 1,375 |
| 6th Feb 2026 (Fri) | 96.86 | 96.87 | 96.86 | 96.9338 | 2 |