| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.53 | 76.53 | 76.53 | 76.5361 | 500 |
| 18th Sep 2025 (Thu) | 75.34 | 75.9295 | 75.34 | 75.9295 | 0 |
| 17th Sep 2025 (Wed) | 75.34 | 75.4933 | 75.34 | 75.4933 | 93 |
| 16th Sep 2025 (Tue) | 75.34 | 75.34 | 74.744 | 74.744 | 7 |
| 15th Sep 2025 (Mon) | 75.34 | 75.34 | 75.33 | 75.4197 | 0 |
| 12th Sep 2025 (Fri) | 74.65 | 74.8626 | 74.65 | 74.8626 | 0 |
| 11th Sep 2025 (Thu) | 74.65 | 75.45 | 74.65 | 75.2599 | 100 |
| 10th Sep 2025 (Wed) | 74.01 | 74.01 | 74.01 | 74.7168 | 0 |
| 9th Sep 2025 (Tue) | 71.80 | 72.8345 | 71.80 | 72.8345 | 0 |
| 8th Sep 2025 (Mon) | 71.80 | 71.80 | 71.80 | 72.1351 | 100 |
| 5th Sep 2025 (Fri) | 71.44 | 71.8512 | 71.44 | 71.8512 | 0 |
| 4th Sep 2025 (Thu) | 71.44 | 71.44 | 71.43 | 71.7405 | 0 |
| 3rd Sep 2025 (Wed) | 71.02 | 71.12 | 71.02 | 71.305 | 1,300 |
| 2nd Sep 2025 (Tue) | 70.70 | 70.72 | 70.37 | 70.8186 | 4,976 |
| 1st Sep 2025 (Mon) | 71.84 | 71.84 | 70.5822 | 70.5822 | 0 |
| 29th Aug 2025 (Fri) | 71.84 | 71.84 | 70.5822 | 70.5822 | 0 |
| 28th Aug 2025 (Thu) | 71.84 | 71.84 | 70.9667 | 70.9667 | 0 |
| 27th Aug 2025 (Wed) | 71.84 | 71.84 | 70.7757 | 70.7757 | 0 |
| 26th Aug 2025 (Tue) | 71.84 | 71.84 | 71.7719 | 71.7719 | 0 |
| 25th Aug 2025 (Mon) | 71.84 | 72.33 | 71.84 | 71.6748 | 0 |
| 22nd Aug 2025 (Fri) | 72.14 | 72.14 | 72.14 | 71.797 | 703 |
| 21st Aug 2025 (Thu) | 71.90 | 71.90 | 71.90 | 71.8989 | 100 |
| 20th Aug 2025 (Wed) | 71.28 | 71.28 | 71.28 | 71.7802 | 0 |
| 19th Aug 2025 (Tue) | 69.70 | 69.9951 | 69.70 | 69.9951 | 0 |
| 18th Aug 2025 (Mon) | 69.70 | 70.03 | 69.70 | 69.98 | 1,608 |
| 15th Aug 2025 (Fri) | 70.36 | 70.36 | 69.6516 | 69.6516 | 0 |
| 14th Aug 2025 (Thu) | 70.36 | 71.2422 | 70.36 | 71.2422 | 0 |
| 13th Aug 2025 (Wed) | 70.36 | 70.36 | 70.36 | 70.30 | 102 |
| 12th Aug 2025 (Tue) | 68.97 | 70.6193 | 68.97 | 70.6193 | 0 |
| 11th Aug 2025 (Mon) | 68.97 | 70.1477 | 68.97 | 70.1477 | 12 |
| 8th Aug 2025 (Fri) | 68.97 | 69.5242 | 68.97 | 69.5242 | 0 |
| 7th Aug 2025 (Thu) | 68.97 | 68.97 | 68.97 | 68.7288 | 165 |
| 6th Aug 2025 (Wed) | 68.99 | 68.99 | 68.94 | 68.9263 | 0 |
| 5th Aug 2025 (Tue) | 68.60 | 68.60 | 68.30 | 68.538 | 300 |
| 4th Aug 2025 (Mon) | 68.15 | 68.52 | 68.15 | 68.4463 | 200 |
| 1st Aug 2025 (Fri) | 68.06 | 68.15 | 67.85 | 68.0502 | 3,600 |
| 31st Jul 2025 (Thu) | 69.56 | 69.56 | 68.1497 | 68.1497 | 0 |
| 30th Jul 2025 (Wed) | 69.56 | 69.67 | 68.10 | 68.3171 | 2,711 |
| 29th Jul 2025 (Tue) | 70.71 | 71.412 | 70.71 | 71.412 | 54 |
| 28th Jul 2025 (Mon) | 70.71 | 70.71 | 70.71 | 70.897 | 1 |
| 25th Jul 2025 (Fri) | 71.15 | 71.15 | 70.9096 | 70.9096 | 0 |
| 24th Jul 2025 (Thu) | 71.15 | 71.15 | 70.90 | 70.7251 | 2,204 |
| 23rd Jul 2025 (Wed) | 68.97 | 70.3583 | 68.97 | 70.3583 | 0 |
| 22nd Jul 2025 (Tue) | 68.97 | 69.563 | 68.97 | 69.563 | 0 |