| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 83.51 | 83.51 | 82.94 | 83.0305 | 1,000 |
| 11th Dec 2025 (Thu) | 82.30 | 82.70 | 82.30 | 83.1003 | 0 |
| 10th Dec 2025 (Wed) | 81.61 | 82.23 | 81.61 | 82.0695 | 0 |
| 9th Dec 2025 (Tue) | 79.36 | 79.53 | 79.36 | 79.1712 | 0 |
| 8th Dec 2025 (Mon) | 79.21 | 79.21 | 79.21 | 79.1012 | 0 |
| 5th Dec 2025 (Fri) | 79.70 | 79.75 | 79.23 | 79.0714 | 1,200 |
| 4th Dec 2025 (Thu) | 79.81 | 79.81 | 79.81 | 79.8862 | 0 |
| 3rd Dec 2025 (Wed) | 80.88 | 80.88 | 80.0686 | 80.0686 | 0 |
| 2nd Dec 2025 (Tue) | 80.88 | 80.94 | 80.85 | 80.85 | 1,700 |
| 1st Dec 2025 (Mon) | 80.51 | 80.51 | 80.22 | 80.21 | 602 |
| 28th Nov 2025 (Fri) | 79.73 | 79.74 | 79.73 | 79.819 | 100 |
| 27th Nov 2025 (Thu) | 78.38 | 79.22 | 78.38 | 79.22 | 0 |
| 26th Nov 2025 (Wed) | 78.38 | 79.22 | 78.38 | 79.22 | 0 |
| 25th Nov 2025 (Tue) | 78.38 | 78.4924 | 78.38 | 78.4924 | 0 |
| 24th Nov 2025 (Mon) | 78.38 | 78.57 | 78.26 | 78.2361 | 500 |
| 21st Nov 2025 (Fri) | 77.64 | 78.08 | 77.23 | 78.1989 | 54 |
| 20th Nov 2025 (Thu) | 78.46 | 78.46 | 78.40 | 78.7861 | 1,700 |
| 19th Nov 2025 (Wed) | 78.35 | 78.68 | 78.32 | 78.7861 | 1,100 |
| 18th Nov 2025 (Tue) | 78.36 | 78.42 | 78.18 | 78.7162 | 1,857 |
| 17th Nov 2025 (Mon) | 81.36 | 81.36 | 80.19 | 80.3508 | 2,830 |
| 14th Nov 2025 (Fri) | 81.40 | 81.79 | 81.40 | 81.7835 | 0 |
| 13th Nov 2025 (Thu) | 82.99 | 82.99 | 82.99 | 82.2587 | 0 |
| 12th Nov 2025 (Wed) | 82.94 | 83.40 | 82.94 | 83.1061 | 1,900 |
| 11th Nov 2025 (Tue) | 80.85 | 81.7332 | 80.85 | 81.7332 | 0 |
| 10th Nov 2025 (Mon) | 80.85 | 80.85 | 80.85 | 81.0641 | 0 |
| 7th Nov 2025 (Fri) | 79.81 | 79.81 | 79.81 | 80.3578 | 1,001 |
| 6th Nov 2025 (Thu) | 81.20 | 81.21 | 80.90 | 80.72 | 100 |
| 5th Nov 2025 (Wed) | 80.08 | 80.45 | 80.07 | 80.1255 | 100 |
| 4th Nov 2025 (Tue) | 78.88 | 79.0137 | 78.88 | 79.0137 | 0 |
| 3rd Nov 2025 (Mon) | 78.88 | 79.00 | 78.81 | 79.0137 | 500 |
| 31st Oct 2025 (Fri) | 78.49 | 78.51 | 78.25 | 78.758 | 900 |
| 30th Oct 2025 (Thu) | 78.41 | 79.14 | 78.41 | 78.95 | 2,500 |
| 29th Oct 2025 (Wed) | 78.66 | 79.01 | 78.66 | 78.8843 | 300 |
| 28th Oct 2025 (Tue) | 77.19 | 77.63 | 77.19 | 77.9192 | 1,600 |
| 24th Oct 2025 (Fri) | 73.86 | 73.96 | 73.86 | 74.4721 | 0 |
| 23rd Oct 2025 (Thu) | 74.16 | 74.23 | 73.67 | 73.67 | 500 |
| 22nd Oct 2025 (Wed) | 73.83 | 74.00 | 73.74 | 73.6782 | 0 |
| 21st Oct 2025 (Tue) | 73.59 | 73.77 | 73.15 | 73.2262 | 5,401 |
| 20th Oct 2025 (Mon) | 72.15 | 72.21 | 72.14 | 72.5732 | 2,209 |
| 17th Oct 2025 (Fri) | 72.57 | 72.57 | 72.17 | 72.5907 | 2,200 |
| 16th Oct 2025 (Thu) | 73.56 | 73.56 | 73.26 | 72.9324 | 0 |
| 15th Oct 2025 (Wed) | 74.01 | 74.10 | 73.97 | 73.3826 | 1 |
| 14th Oct 2025 (Tue) | 74.13 | 74.55 | 74.08 | 74.3544 | 902 |