| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.86 | 96.87 | 96.86 | 96.9338 | 2 |
| 5th Feb 2026 (Thu) | 95.32 | 95.33 | 94.87 | 94.8313 | 0 |
| 4th Feb 2026 (Wed) | 97.17 | 97.24 | 97.17 | 96.7629 | 12 |
| 3rd Feb 2026 (Tue) | 96.00 | 96.00 | 95.47 | 95.9496 | 4 |
| 2nd Feb 2026 (Mon) | 96.43 | 96.50 | 96.34 | 96.7797 | 616 |
| 30th Jan 2026 (Fri) | 94.88 | 95.02 | 94.59 | 94.9089 | 0 |
| 29th Jan 2026 (Thu) | 94.96 | 94.96 | 94.11 | 94.6118 | 0 |
| 28th Jan 2026 (Wed) | 93.40 | 93.40 | 93.40 | 94.3479 | 19 |
| 27th Jan 2026 (Tue) | 94.33 | 94.52 | 94.06 | 94.3479 | 7,210 |
| 26th Jan 2026 (Mon) | 91.75 | 91.76 | 91.75 | 91.8871 | 2,000 |
| 23rd Jan 2026 (Fri) | 91.24 | 91.24 | 90.69 | 90.9251 | 1,600 |
| 22nd Jan 2026 (Thu) | 92.33 | 92.34 | 91.51 | 91.59 | 4,699 |
| 21st Jan 2026 (Wed) | 91.46 | 91.55 | 91.46 | 91.4882 | 0 |
| 20th Jan 2026 (Tue) | 91.06 | 91.06 | 90.80 | 90.7474 | 0 |
| 19th Jan 2026 (Mon) | 90.90 | 90.90 | 90.90 | 91.0619 | 500 |
| 16th Jan 2026 (Fri) | 90.90 | 90.90 | 90.90 | 91.0619 | 500 |
| 15th Jan 2026 (Thu) | 91.63 | 91.63 | 91.40 | 91.419 | 100 |
| 14th Jan 2026 (Wed) | 89.87 | 89.88 | 89.83 | 90.1026 | 0 |
| 13th Jan 2026 (Tue) | 89.24 | 89.29 | 89.24 | 89.29 | 1,100 |
| 12th Jan 2026 (Mon) | 89.24 | 89.55 | 88.97 | 89.29 | 905 |
| 9th Jan 2026 (Fri) | 88.47 | 88.58 | 88.33 | 88.5193 | 600 |
| 8th Jan 2026 (Thu) | 88.48 | 88.57 | 88.48 | 88.6653 | 1,400 |
| 7th Jan 2026 (Wed) | 88.87 | 88.87 | 88.25 | 88.2973 | 1,100 |
| 6th Jan 2026 (Tue) | 90.08 | 90.24 | 90.06 | 89.8955 | 2,000 |
| 5th Jan 2026 (Mon) | 88.45 | 88.7418 | 88.45 | 88.7418 | 0 |
| 2nd Jan 2026 (Fri) | 88.45 | 88.45 | 88.45 | 88.3683 | 0 |
| 1st Jan 2026 (Thu) | 86.97 | 86.97 | 86.97 | 86.421 | 101 |
| 31st Dec 2025 (Wed) | 86.97 | 86.97 | 86.97 | 86.421 | 101 |
| 30th Dec 2025 (Tue) | 87.32 | 87.32 | 87.32 | 87.1489 | 603 |
| 29th Dec 2025 (Mon) | 86.90 | 86.94 | 86.57 | 86.4602 | 1,200 |
| 26th Dec 2025 (Fri) | 87.50 | 87.61 | 87.50 | 87.5723 | 0 |
| 25th Dec 2025 (Thu) | 88.09 | 88.09 | 87.26 | 87.2396 | 1,000 |
| 24th Dec 2025 (Wed) | 88.09 | 88.09 | 87.26 | 87.2396 | 1,000 |
| 23rd Dec 2025 (Tue) | 86.63 | 86.9036 | 86.63 | 86.9036 | 0 |
| 22nd Dec 2025 (Mon) | 86.63 | 86.63 | 86.63 | 86.5666 | 100 |
| 19th Dec 2025 (Fri) | 86.44 | 86.44 | 86.42 | 86.3022 | 1,500 |
| 18th Dec 2025 (Thu) | 85.17 | 85.18 | 85.17 | 84.9993 | 0 |
| 17th Dec 2025 (Wed) | 85.55 | 85.55 | 84.95 | 84.2548 | 0 |
| 16th Dec 2025 (Tue) | 82.77 | 82.77 | 82.73 | 82.4948 | 0 |
| 15th Dec 2025 (Mon) | 83.51 | 83.51 | 83.4951 | 83.4951 | 0 |
| 12th Dec 2025 (Fri) | 83.51 | 83.51 | 82.94 | 83.0305 | 1,000 |
| 11th Dec 2025 (Thu) | 82.30 | 82.70 | 82.30 | 83.1003 | 0 |
| 10th Dec 2025 (Wed) | 81.61 | 82.23 | 81.61 | 82.0695 | 0 |
| 9th Dec 2025 (Tue) | 79.36 | 79.53 | 79.36 | 79.1712 | 0 |
| 8th Dec 2025 (Mon) | 79.21 | 79.21 | 79.21 | 79.1012 | 0 |