| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.84 | 68.98 | 68.84 | 68.8433 | 2,300 |
| 17th Jul 2025 (Thu) | 69.14 | 69.14 | 69.14 | 69.1917 | 107 |
| 16th Jul 2025 (Wed) | 68.09 | 68.23 | 67.91 | 68.4574 | 306 |
| 15th Jul 2025 (Tue) | 68.05 | 68.05 | 68.05 | 67.8245 | 0 |
| 14th Jul 2025 (Mon) | 67.12 | 68.3935 | 67.12 | 68.3935 | 0 |
| 11th Jul 2025 (Fri) | 67.12 | 67.12 | 67.12 | 67.1352 | 500 |
| 10th Jul 2025 (Thu) | 67.86 | 67.86 | 67.86 | 67.9064 | 171 |
| 9th Jul 2025 (Wed) | 66.81 | 66.81 | 66.81 | 67.0617 | 100 |
| 8th Jul 2025 (Tue) | 66.34 | 66.47 | 66.34 | 66.5495 | 3,806 |
| 7th Jul 2025 (Mon) | 65.94 | 65.94 | 65.61 | 65.6355 | 2,131 |
| 4th Jul 2025 (Fri) | 65.41 | 65.41 | 65.2386 | 65.2386 | 10 |
| 3rd Jul 2025 (Thu) | 65.41 | 65.41 | 65.2386 | 65.2386 | 10 |
| 2nd Jul 2025 (Wed) | 65.41 | 65.41 | 65.26 | 65.3589 | 100 |
| 1st Jul 2025 (Tue) | 64.61 | 64.61 | 64.42 | 64.4761 | 100 |
| 30th Jun 2025 (Mon) | 65.26 | 65.26 | 65.22 | 65.0849 | 1,505 |
| 27th Jun 2025 (Fri) | 65.39 | 65.39 | 65.03 | 65.1703 | 1,405 |
| 26th Jun 2025 (Thu) | 64.95 | 64.95 | 64.95 | 64.7449 | 100 |
| 25th Jun 2025 (Wed) | 65.70 | 65.94 | 65.70 | 65.6355 | 2,800 |
| 24th Jun 2025 (Tue) | 65.36 | 65.36 | 65.28 | 65.5259 | 60 |
| 23rd Jun 2025 (Mon) | 63.87 | 63.98 | 63.49 | 64.1029 | 2,507 |
| 20th Jun 2025 (Fri) | 64.03 | 64.10 | 63.92 | 63.8635 | 800 |
| 19th Jun 2025 (Thu) | 64.82 | 64.82 | 64.82 | 64.9152 | 0 |
| 18th Jun 2025 (Wed) | 64.82 | 64.82 | 64.82 | 64.9152 | 0 |
| 17th Jun 2025 (Tue) | 64.04 | 64.04 | 64.04 | 64.071 | 101 |
| 16th Jun 2025 (Mon) | 64.28 | 64.4727 | 64.28 | 64.4727 | 0 |
| 13th Jun 2025 (Fri) | 64.28 | 64.28 | 64.08 | 64.1337 | 700 |
| 12th Jun 2025 (Thu) | 64.52 | 64.52 | 64.52 | 65.0119 | 201 |
| 11th Jun 2025 (Wed) | 64.92 | 64.92 | 64.72 | 64.5335 | 668 |
| 10th Jun 2025 (Tue) | 64.80 | 64.80 | 64.80 | 64.9076 | 100 |
| 9th Jun 2025 (Mon) | 65.47 | 65.47 | 65.47 | 65.40 | 0 |
| 6th Jun 2025 (Fri) | 64.64 | 65.1856 | 64.64 | 65.1856 | 100 |
| 5th Jun 2025 (Thu) | 64.64 | 64.69 | 64.64 | 64.5696 | 500 |
| 4th Jun 2025 (Wed) | 64.42 | 64.42 | 64.389 | 64.389 | 0 |
| 3rd Jun 2025 (Tue) | 64.42 | 64.70 | 64.42 | 64.6148 | 102 |
| 2nd Jun 2025 (Mon) | 64.95 | 64.95 | 64.95 | 65.1106 | 100 |
| 30th May 2025 (Fri) | 64.57 | 64.57 | 64.57 | 64.7491 | 506 |
| 29th May 2025 (Thu) | 64.21 | 64.4411 | 64.21 | 64.4411 | 0 |
| 28th May 2025 (Wed) | 64.3436 | 64.3436 | 64.3436 | 64.3436 | 0 |
| 27th May 2025 (Tue) | 64.3888 | 64.3888 | 64.3888 | 64.3888 | 0 |
| 26th May 2025 (Mon) | 64.3888 | 64.3888 | 64.3888 | 64.3888 | 0 |
| 24th May 2025 (Sat) | 65.0907 | 65.0907 | 64.3888 | 64.3888 | 0 |
| 23rd May 2025 (Fri) | 65.0907 | 65.0907 | 65.0907 | 65.0907 | 0 |
| 22nd May 2025 (Thu) | 65.04 | 65.04 | 65.04 | 65.04 | 502 |
| 21st May 2025 (Wed) | 65.8349 | 65.8349 | 65.8349 | 65.8349 | 0 |