| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.70 | 69.92 | 69.555 | 69.73 | 67,184 |
| 18th Sep 2025 (Thu) | 69.37 | 69.79 | 69.18 | 69.50 | 50,929 |
| 17th Sep 2025 (Wed) | 69.46 | 69.94 | 69.29 | 69.67 | 37,016 |
| 16th Sep 2025 (Tue) | 68.94 | 69.13 | 68.66 | 68.95 | 63,429 |
| 15th Sep 2025 (Mon) | 69.28 | 69.48 | 69.05 | 69.45 | 59,611 |
| 12th Sep 2025 (Fri) | 68.70 | 69.05 | 68.595 | 68.65 | 53,536 |
| 11th Sep 2025 (Thu) | 68.38 | 69.30 | 68.38 | 69.16 | 107,731 |
| 10th Sep 2025 (Wed) | 67.58 | 68.54 | 67.58 | 68.37 | 197,125 |
| 9th Sep 2025 (Tue) | 65.89 | 66.645 | 65.88 | 66.53 | 49,096 |
| 8th Sep 2025 (Mon) | 65.75 | 66.11 | 65.59 | 66.03 | 37,000 |
| 5th Sep 2025 (Fri) | 66.24 | 66.35 | 65.26 | 65.61 | 40,171 |
| 4th Sep 2025 (Thu) | 64.70 | 65.235 | 64.67 | 65.08 | 39,417 |
| 3rd Sep 2025 (Wed) | 64.42 | 64.775 | 64.42 | 64.73 | 53,864 |
| 2nd Sep 2025 (Tue) | 63.84 | 64.10 | 63.59 | 64.08 | 75,030 |
| 1st Sep 2025 (Mon) | 64.23 | 64.495 | 64.22 | 64.47 | 45,215 |
| 29th Aug 2025 (Fri) | 64.23 | 64.495 | 64.22 | 64.47 | 45,215 |
| 28th Aug 2025 (Thu) | 64.70 | 64.98 | 64.56 | 64.82 | 69,164 |
| 27th Aug 2025 (Wed) | 64.31 | 64.705 | 64.28 | 64.60 | 72,551 |
| 26th Aug 2025 (Tue) | 64.96 | 65.49 | 64.79 | 65.49 | 57,339 |
| 25th Aug 2025 (Mon) | 65.56 | 65.80 | 65.185 | 65.22 | 50,793 |
| 22nd Aug 2025 (Fri) | 65.46 | 66.03 | 65.43 | 65.68 | 54,175 |
| 21st Aug 2025 (Thu) | 65.13 | 65.40 | 65.06 | 65.26 | 84,550 |
| 20th Aug 2025 (Wed) | 64.96 | 65.48 | 64.74 | 65.36 | 55,360 |
| 19th Aug 2025 (Tue) | 64.28 | 64.42 | 63.81 | 63.84 | 77,140 |
| 18th Aug 2025 (Mon) | 63.545 | 63.95 | 63.52 | 63.93 | 73,175 |
| 15th Aug 2025 (Fri) | 64.71 | 64.78 | 63.78 | 63.87 | 136,622 |
| 14th Aug 2025 (Thu) | 65.24 | 65.77 | 65.19 | 65.77 | 111,594 |
| 13th Aug 2025 (Wed) | 65.25 | 65.34 | 64.895 | 64.97 | 54,517 |
| 12th Aug 2025 (Tue) | 64.63 | 65.11 | 64.62 | 64.97 | 84,981 |
| 11th Aug 2025 (Mon) | 63.87 | 64.25 | 63.79 | 64.20 | 95,838 |
| 8th Aug 2025 (Fri) | 63.10 | 63.90 | 62.90 | 63.71 | 113,459 |
| 7th Aug 2025 (Thu) | 63.28 | 63.29 | 62.75 | 62.95 | 76,383 |
| 6th Aug 2025 (Wed) | 62.51 | 62.76 | 62.43 | 62.69 | 36,685 |
| 5th Aug 2025 (Tue) | 62.11 | 62.25 | 61.57 | 62.03 | 43,056 |
| 4th Aug 2025 (Mon) | 61.72 | 61.89 | 61.56 | 61.79 | 77,847 |
| 1st Aug 2025 (Fri) | 61.14 | 61.47 | 60.63 | 61.37 | 69,737 |
| 31st Jul 2025 (Thu) | 61.33 | 61.53 | 61.05 | 61.30 | 91,389 |
| 30th Jul 2025 (Wed) | 62.98 | 63.04 | 61.19 | 61.48 | 374,455 |
| 29th Jul 2025 (Tue) | 65.235 | 65.36 | 64.91 | 65.06 | 175,691 |
| 28th Jul 2025 (Mon) | 64.84 | 64.84 | 64.335 | 64.48 | 172,981 |
| 25th Jul 2025 (Fri) | 64.66 | 64.94 | 64.44 | 64.92 | 131,134 |
| 24th Jul 2025 (Thu) | 65.56 | 65.74 | 65.01 | 64.98 | 221,754 |
| 23rd Jul 2025 (Wed) | 64.51 | 65.20 | 64.485 | 65.13 | 153,376 |
| 22nd Jul 2025 (Tue) | 63.85 | 64.27 | 63.62 | 64.06 | 187,562 |