| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.39 | 75.43 | 74.39 | 74.99 | 108,176 |
| 11th Dec 2025 (Thu) | 74.47 | 75.34 | 74.46 | 75.24 | 142,655 |
| 10th Dec 2025 (Wed) | 72.86 | 74.34 | 72.84 | 74.08 | 116,392 |
| 9th Dec 2025 (Tue) | 70.99 | 71.405 | 70.765 | 70.79 | 54,705 |
| 8th Dec 2025 (Mon) | 70.90 | 71.17 | 70.86 | 71.02 | 61,675 |
| 5th Dec 2025 (Fri) | 71.67 | 71.735 | 70.91 | 71.00 | 60,263 |
| 4th Dec 2025 (Thu) | 71.70 | 72.21 | 71.68 | 71.71 | 83,964 |
| 3rd Dec 2025 (Wed) | 71.64 | 72.08 | 71.43 | 72.01 | 86,399 |
| 2nd Dec 2025 (Tue) | 71.935 | 72.205 | 71.82 | 72.00 | 107,606 |
| 1st Dec 2025 (Mon) | 71.57 | 71.86 | 71.36 | 71.36 | 96,163 |
| 28th Nov 2025 (Fri) | 70.975 | 71.33 | 70.91 | 71.16 | 58,031 |
| 27th Nov 2025 (Thu) | 70.39 | 70.795 | 70.36 | 70.58 | 57,006 |
| 26th Nov 2025 (Wed) | 70.39 | 70.795 | 70.36 | 70.58 | 107,163 |
| 25th Nov 2025 (Tue) | 69.45 | 69.72 | 69.14 | 69.51 | 74,645 |
| 24th Nov 2025 (Mon) | 68.90 | 69.205 | 68.69 | 68.95 | 90,632 |
| 21st Nov 2025 (Fri) | 68.29 | 68.99 | 67.77 | 68.96 | 37,879 |
| 20th Nov 2025 (Thu) | 69.13 | 69.19 | 69.07 | 69.14 | 14,700 |
| 19th Nov 2025 (Wed) | 69.10 | 69.48 | 68.77 | 69.14 | 66,922 |
| 18th Nov 2025 (Tue) | 69.36 | 70.18 | 68.95 | 69.59 | 90,586 |
| 17th Nov 2025 (Mon) | 72.24 | 72.30 | 71.02 | 71.22 | 155,338 |
| 14th Nov 2025 (Fri) | 72.27 | 72.93 | 72.06 | 72.56 | 79,134 |
| 13th Nov 2025 (Thu) | 73.81 | 74.165 | 73.125 | 73.16 | 60,852 |
| 12th Nov 2025 (Wed) | 73.18 | 73.655 | 73.12 | 73.49 | 74,503 |
| 11th Nov 2025 (Tue) | 72.29 | 72.81 | 72.23 | 72.53 | 93,539 |
| 10th Nov 2025 (Mon) | 71.60 | 72.41 | 71.525 | 72.04 | 89,748 |
| 7th Nov 2025 (Fri) | 70.70 | 71.31 | 70.285 | 71.27 | 49,716 |
| 6th Nov 2025 (Thu) | 72.10 | 72.335 | 71.73 | 72.01 | 44,741 |
| 5th Nov 2025 (Wed) | 70.54 | 71.315 | 70.46 | 70.92 | 90,171 |
| 4th Nov 2025 (Tue) | 70.17 | 70.46 | 70.17 | 70.46 | 0 |
| 3rd Nov 2025 (Mon) | 70.17 | 70.48 | 70.04 | 70.46 | 67,740 |
| 31st Oct 2025 (Fri) | 69.59 | 70.14 | 69.30 | 70.07 | 78,006 |
| 30th Oct 2025 (Thu) | 69.81 | 70.635 | 69.81 | 70.37 | 113,061 |
| 29th Oct 2025 (Wed) | 70.23 | 71.24 | 70.16 | 70.49 | 115,683 |
| 28th Oct 2025 (Tue) | 69.25 | 70.525 | 69.22 | 70.04 | 280,327 |
| 27th Oct 2025 (Mon) | 66.765 | 67.25 | 66.59 | 67.20 | 146,159 |
| 24th Oct 2025 (Fri) | 66.525 | 67.10 | 66.48 | 67.00 | 70,724 |
| 23rd Oct 2025 (Thu) | 66.84 | 66.94 | 66.24 | 66.26 | 51,087 |
| 22nd Oct 2025 (Wed) | 66.52 | 66.74 | 66.06 | 66.45 | 36,794 |
| 21st Oct 2025 (Tue) | 66.52 | 66.655 | 66.02 | 66.03 | 81,007 |
| 20th Oct 2025 (Mon) | 65.32 | 65.82 | 65.19 | 65.67 | 90,745 |
| 17th Oct 2025 (Fri) | 65.74 | 65.875 | 64.66 | 65.86 | 90,456 |
| 16th Oct 2025 (Thu) | 66.72 | 66.85 | 65.97 | 66.10 | 43,286 |
| 15th Oct 2025 (Wed) | 66.67 | 66.85 | 66.12 | 66.41 | 44,511 |
| 14th Oct 2025 (Tue) | 66.52 | 67.295 | 66.46 | 66.84 | 60,110 |