| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.17 | 89.53 | 88.17 | 89.29 | 95,413 |
| 5th Feb 2026 (Thu) | 86.715 | 87.87 | 86.30 | 86.87 | 214,378 |
| 4th Feb 2026 (Wed) | 89.94 | 90.49 | 88.92 | 89.41 | 131,325 |
| 3rd Feb 2026 (Tue) | 88.33 | 89.43 | 88.27 | 88.98 | 134,742 |
| 2nd Feb 2026 (Mon) | 88.08 | 89.62 | 88.045 | 89.60 | 73,563 |
| 30th Jan 2026 (Fri) | 88.06 | 88.44 | 87.365 | 88.01 | 34,250 |
| 29th Jan 2026 (Thu) | 88.85 | 89.00 | 87.04 | 88.54 | 31,277 |
| 28th Jan 2026 (Wed) | 87.06 | 87.375 | 86.40 | 88.49 | 84,972 |
| 27th Jan 2026 (Tue) | 87.92 | 88.53 | 87.66 | 88.49 | 104,974 |
| 26th Jan 2026 (Mon) | 84.80 | 85.35 | 84.80 | 85.09 | 46,968 |
| 23rd Jan 2026 (Fri) | 83.75 | 84.075 | 83.41 | 83.94 | 96,807 |
| 22nd Jan 2026 (Thu) | 83.94 | 84.24 | 83.51 | 83.75 | 133,882 |
| 21st Jan 2026 (Wed) | 82.09 | 83.31 | 81.96 | 83.17 | 39,710 |
| 20th Jan 2026 (Tue) | 82.70 | 83.05 | 82.28 | 82.50 | 53,208 |
| 19th Jan 2026 (Mon) | 82.43 | 82.77 | 82.31 | 82.53 | 91,892 |
| 16th Jan 2026 (Fri) | 82.43 | 82.77 | 82.31 | 82.53 | 91,892 |
| 15th Jan 2026 (Thu) | 82.39 | 83.03 | 82.23 | 82.83 | 106,243 |
| 14th Jan 2026 (Wed) | 81.91 | 81.91 | 81.35 | 81.76 | 58,043 |
| 13th Jan 2026 (Tue) | 81.78 | 81.98 | 81.39 | 81.31 | 121,669 |
| 12th Jan 2026 (Mon) | 81.19 | 81.64 | 80.76 | 81.31 | 78,104 |
| 9th Jan 2026 (Fri) | 80.17 | 80.40 | 79.93 | 80.19 | 76,901 |
| 8th Jan 2026 (Thu) | 80.40 | 80.645 | 80.14 | 80.49 | 90,012 |
| 7th Jan 2026 (Wed) | 81.04 | 81.06 | 80.24 | 80.26 | 166,206 |
| 6th Jan 2026 (Tue) | 82.76 | 83.03 | 82.00 | 82.08 | 133,274 |
| 5th Jan 2026 (Mon) | 81.05 | 81.69 | 81.00 | 81.28 | 217,141 |
| 2nd Jan 2026 (Fri) | 80.80 | 80.80 | 80.055 | 80.45 | 86,706 |
| 1st Jan 2026 (Thu) | 79.25 | 79.25 | 78.645 | 78.67 | 95,792 |
| 31st Dec 2025 (Wed) | 79.25 | 79.25 | 78.645 | 78.67 | 95,792 |
| 30th Dec 2025 (Tue) | 79.62 | 79.66 | 79.20 | 79.28 | 124,871 |
| 29th Dec 2025 (Mon) | 79.135 | 79.25 | 78.75 | 78.85 | 69,886 |
| 26th Dec 2025 (Fri) | 79.70 | 79.97 | 79.61 | 79.97 | 64,707 |
| 25th Dec 2025 (Thu) | 79.39 | 79.66 | 79.35 | 79.58 | 52,265 |
| 24th Dec 2025 (Wed) | 79.39 | 79.66 | 79.35 | 79.58 | 52,265 |
| 23rd Dec 2025 (Tue) | 78.93 | 79.615 | 78.92 | 79.28 | 110,166 |
| 22nd Dec 2025 (Mon) | 78.52 | 78.83 | 78.28 | 78.73 | 79,780 |
| 19th Dec 2025 (Fri) | 77.80 | 78.36 | 77.77 | 77.92 | 164,457 |
| 18th Dec 2025 (Thu) | 77.04 | 77.28 | 76.52 | 76.76 | 180,208 |
| 17th Dec 2025 (Wed) | 77.20 | 77.32 | 76.04 | 76.10 | 119,991 |
| 16th Dec 2025 (Tue) | 74.805 | 75.02 | 74.56 | 74.66 | 69,403 |
| 15th Dec 2025 (Mon) | 75.59 | 75.91 | 75.19 | 75.28 | 146,891 |
| 12th Dec 2025 (Fri) | 75.39 | 75.43 | 74.39 | 74.99 | 108,176 |
| 11th Dec 2025 (Thu) | 74.47 | 75.34 | 74.46 | 75.24 | 142,655 |
| 10th Dec 2025 (Wed) | 72.86 | 74.34 | 72.84 | 74.08 | 116,392 |
| 9th Dec 2025 (Tue) | 70.99 | 71.405 | 70.765 | 70.79 | 54,705 |
| 8th Dec 2025 (Mon) | 70.90 | 71.17 | 70.86 | 71.02 | 61,675 |