| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.07 | 63.15 | 62.735 | 62.82 | 93,376 |
| 17th Jul 2025 (Thu) | 62.38 | 63.27 | 62.36 | 63.25 | 158,419 |
| 16th Jul 2025 (Wed) | 62.29 | 62.60 | 62.05 | 62.54 | 67,033 |
| 15th Jul 2025 (Tue) | 62.26 | 62.31 | 61.75 | 61.82 | 108,920 |
| 14th Jul 2025 (Mon) | 62.25 | 62.535 | 62.16 | 62.51 | 53,614 |
| 11th Jul 2025 (Fri) | 61.70 | 61.86 | 61.46 | 61.71 | 76,844 |
| 10th Jul 2025 (Thu) | 62.34 | 62.865 | 62.30 | 62.78 | 112,738 |
| 9th Jul 2025 (Wed) | 61.98 | 62.085 | 61.765 | 62.07 | 129,024 |
| 8th Jul 2025 (Tue) | 61.29 | 61.64 | 60.95 | 61.57 | 100,885 |
| 7th Jul 2025 (Mon) | 61.16 | 61.38 | 60.65 | 60.93 | 102,519 |
| 4th Jul 2025 (Fri) | 60.56 | 60.79 | 60.52 | 60.67 | 51,276 |
| 3rd Jul 2025 (Thu) | 60.56 | 60.79 | 60.52 | 60.67 | 51,276 |
| 2nd Jul 2025 (Wed) | 60.59 | 60.66 | 60.16 | 60.65 | 105,683 |
| 1st Jul 2025 (Tue) | 60.14 | 60.40 | 59.95 | 60.27 | 65,028 |
| 30th Jun 2025 (Mon) | 60.55 | 60.93 | 60.44 | 60.79 | 66,516 |
| 27th Jun 2025 (Fri) | 61.03 | 61.04 | 60.59 | 60.82 | 64,580 |
| 26th Jun 2025 (Thu) | 60.70 | 60.83 | 60.455 | 60.48 | 112,460 |
| 25th Jun 2025 (Wed) | 60.72 | 61.13 | 60.68 | 61.09 | 123,416 |
| 24th Jun 2025 (Tue) | 60.41 | 60.83 | 60.27 | 60.72 | 107,611 |
| 23rd Jun 2025 (Mon) | 58.28 | 59.02 | 58.15 | 58.93 | 93,153 |
| 20th Jun 2025 (Fri) | 59.34 | 59.34 | 58.39 | 58.43 | 110,869 |
| 19th Jun 2025 (Thu) | 58.92 | 59.42 | 58.83 | 59.19 | 91,322 |
| 18th Jun 2025 (Wed) | 58.92 | 59.42 | 58.83 | 59.19 | 91,322 |
| 17th Jun 2025 (Tue) | 59.13 | 59.21 | 58.49 | 58.52 | 128,805 |
| 16th Jun 2025 (Mon) | 59.84 | 60.10 | 59.55 | 59.60 | 111,087 |
| 13th Jun 2025 (Fri) | 59.06 | 59.49 | 58.88 | 59.18 | 143,911 |
| 12th Jun 2025 (Thu) | 59.81 | 60.18 | 59.67 | 60.17 | 92,675 |
| 11th Jun 2025 (Wed) | 59.67 | 59.81 | 59.35 | 59.42 | 66,359 |
| 10th Jun 2025 (Tue) | 59.78 | 59.88 | 59.50 | 59.56 | 90,691 |
| 9th Jun 2025 (Mon) | 60.28 | 60.51 | 60.23 | 60.30 | 74,176 |
| 6th Jun 2025 (Fri) | 59.97 | 60.21 | 59.84 | 59.99 | 104,035 |
| 5th Jun 2025 (Thu) | 59.75 | 59.88 | 59.47 | 59.60 | 60,352 |
| 4th Jun 2025 (Wed) | 59.33 | 59.67 | 59.30 | 59.31 | 77,539 |
| 3rd Jun 2025 (Tue) | 59.12 | 59.58 | 59.08 | 59.36 | 97,832 |
| 2nd Jun 2025 (Mon) | 59.49 | 60.02 | 59.23 | 59.99 | 94,807 |
| 30th May 2025 (Fri) | 59.50 | 59.61 | 58.895 | 59.28 | 101,901 |
| 29th May 2025 (Thu) | 59.46 | 59.47 | 59.01 | 59.20 | 82,719 |
| 28th May 2025 (Wed) | 58.89 | 58.905 | 58.62 | 58.77 | 94,959 |
| 27th May 2025 (Tue) | 59.17 | 59.36 | 58.96 | 59.08 | 159,035 |
| 26th May 2025 (Mon) | 59.24 | 59.24 | 59.24 | 59.24 | 0 |
| 23rd May 2025 (Fri) | 58.90 | 59.35 | 58.89 | 59.24 | 233,602 |
| 22nd May 2025 (Thu) | 59.17 | 59.69 | 59.04 | 59.61 | 108,550 |
| 21st May 2025 (Wed) | 60.04 | 60.195 | 59.36 | 59.52 | 220,241 |