| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.695 | 21.365 | 20.38 | 20.47 | 28,612 |
| 11th Dec 2025 (Thu) | 20.04 | 20.705 | 19.94 | 20.44 | 88,587 |
| 10th Dec 2025 (Wed) | 20.15 | 20.65 | 20.15 | 20.54 | 30,652 |
| 9th Dec 2025 (Tue) | 19.52 | 20.12 | 19.49 | 20.03 | 46,078 |
| 8th Dec 2025 (Mon) | 20.05 | 20.20 | 19.57 | 20.08 | 43,776 |
| 5th Dec 2025 (Fri) | 20.69 | 20.91 | 20.06 | 20.10 | 71,460 |
| 4th Dec 2025 (Thu) | 20.00 | 20.30 | 19.60 | 19.99 | 158,943 |
| 3rd Dec 2025 (Wed) | 18.87 | 19.32 | 18.83 | 19.21 | 54,490 |
| 2nd Dec 2025 (Tue) | 19.15 | 19.26 | 18.775 | 18.91 | 60,674 |
| 1st Dec 2025 (Mon) | 19.03 | 19.53 | 18.78 | 19.07 | 50,790 |
| 28th Nov 2025 (Fri) | 19.11 | 19.41 | 18.92 | 19.23 | 63,655 |
| 27th Nov 2025 (Thu) | 19.79 | 19.90 | 18.43 | 18.73 | 81,556 |
| 26th Nov 2025 (Wed) | 19.79 | 19.90 | 18.43 | 18.73 | 148,964 |
| 25th Nov 2025 (Tue) | 19.14 | 20.35 | 18.93 | 20.22 | 241,173 |
| 24th Nov 2025 (Mon) | 16.98 | 18.38 | 16.98 | 18.22 | 147,222 |
| 21st Nov 2025 (Fri) | 14.93 | 15.55 | 14.70 | 15.43 | 89,368 |
| 20th Nov 2025 (Thu) | 16.61 | 16.70 | 16.40 | 16.29 | 39,183 |
| 19th Nov 2025 (Wed) | 17.72 | 17.72 | 16.03 | 16.29 | 198,251 |
| 18th Nov 2025 (Tue) | 17.965 | 18.095 | 17.37 | 17.80 | 56,894 |
| 17th Nov 2025 (Mon) | 19.11 | 19.24 | 18.13 | 18.32 | 62,342 |
| 14th Nov 2025 (Fri) | 19.05 | 19.96 | 19.05 | 19.59 | 154,226 |
| 13th Nov 2025 (Thu) | 21.28 | 21.28 | 19.66 | 19.78 | 91,976 |
| 12th Nov 2025 (Wed) | 21.345 | 21.56 | 20.35 | 21.54 | 171,376 |
| 11th Nov 2025 (Tue) | 24.04 | 24.04 | 20.255 | 20.78 | 539,697 |
| 10th Nov 2025 (Mon) | 22.475 | 23.39 | 22.39 | 23.06 | 195,517 |
| 7th Nov 2025 (Fri) | 21.60 | 21.60 | 20.68 | 21.08 | 93,238 |
| 6th Nov 2025 (Thu) | 23.04 | 24.11 | 21.86 | 22.11 | 77,552 |
| 5th Nov 2025 (Wed) | 22.60 | 23.135 | 22.21 | 22.75 | 66,990 |
| 4th Nov 2025 (Tue) | 23.14 | 23.49 | 23.14 | 23.49 | 0 |
| 3rd Nov 2025 (Mon) | 23.14 | 23.88 | 23.14 | 23.49 | 145,366 |
| 31st Oct 2025 (Fri) | 23.24 | 23.91 | 23.20 | 23.73 | 44,594 |
| 30th Oct 2025 (Thu) | 23.26 | 23.70 | 22.95 | 23.19 | 176,789 |
| 29th Oct 2025 (Wed) | 23.95 | 24.61 | 23.67 | 24.01 | 57,902 |
| 28th Oct 2025 (Tue) | 24.00 | 24.65 | 23.41 | 24.11 | 84,330 |
| 27th Oct 2025 (Mon) | 23.88 | 24.46 | 23.73 | 23.86 | 137,403 |
| 24th Oct 2025 (Fri) | 23.15 | 23.24 | 22.68 | 22.80 | 43,021 |
| 23rd Oct 2025 (Thu) | 22.00 | 22.94 | 21.66 | 22.64 | 159,253 |
| 22nd Oct 2025 (Wed) | 22.645 | 22.85 | 21.70 | 21.78 | 79,754 |
| 21st Oct 2025 (Tue) | 22.55 | 23.245 | 22.20 | 23.10 | 52,634 |
| 20th Oct 2025 (Mon) | 22.645 | 23.25 | 22.51 | 22.99 | 130,634 |
| 17th Oct 2025 (Fri) | 21.995 | 22.59 | 21.82 | 22.45 | 111,070 |
| 16th Oct 2025 (Thu) | 23.00 | 23.03 | 22.24 | 22.74 | 86,855 |
| 15th Oct 2025 (Wed) | 24.205 | 24.205 | 22.56 | 23.04 | 124,999 |
| 14th Oct 2025 (Tue) | 22.945 | 23.71 | 22.49 | 23.65 | 77,694 |