| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.37 | 21.80 | 20.30 | 21.75 | 239,490 |
| 17th Jul 2025 (Thu) | 22.145 | 22.53 | 20.00 | 20.06 | 595,236 |
| 16th Jul 2025 (Wed) | 24.10 | 24.165 | 21.50 | 21.86 | 171,717 |
| 15th Jul 2025 (Tue) | 24.30 | 24.645 | 23.65 | 24.10 | 140,533 |
| 14th Jul 2025 (Mon) | 23.45 | 24.03 | 21.91 | 23.66 | 223,918 |
| 11th Jul 2025 (Fri) | 22.02 | 23.90 | 22.02 | 23.90 | 230,656 |
| 10th Jul 2025 (Thu) | 22.385 | 22.49 | 21.52 | 22.00 | 121,804 |
| 9th Jul 2025 (Wed) | 22.79 | 23.16 | 22.30 | 22.46 | 118,871 |
| 8th Jul 2025 (Tue) | 22.615 | 23.32 | 21.92 | 22.81 | 185,291 |
| 7th Jul 2025 (Mon) | 21.825 | 22.705 | 21.75 | 22.47 | 264,206 |
| 4th Jul 2025 (Fri) | 20.73 | 22.37 | 20.41 | 21.93 | 207,333 |
| 3rd Jul 2025 (Thu) | 20.73 | 22.37 | 20.41 | 21.93 | 207,333 |
| 2nd Jul 2025 (Wed) | 21.20 | 21.44 | 20.43 | 20.73 | 155,734 |
| 1st Jul 2025 (Tue) | 21.605 | 21.605 | 20.47 | 20.67 | 116,377 |
| 30th Jun 2025 (Mon) | 21.88 | 22.435 | 21.05 | 21.95 | 231,430 |
| 27th Jun 2025 (Fri) | 21.81 | 22.00 | 19.65 | 22.00 | 481,980 |
| 26th Jun 2025 (Thu) | 19.54 | 23.255 | 18.935 | 23.10 | 823,955 |
| 25th Jun 2025 (Wed) | 20.68 | 20.68 | 18.93 | 19.37 | 225,342 |
| 24th Jun 2025 (Tue) | 18.88 | 20.99 | 18.63 | 20.78 | 404,453 |
| 23rd Jun 2025 (Mon) | 17.86 | 18.50 | 17.55 | 18.22 | 100,176 |
| 20th Jun 2025 (Fri) | 18.14 | 18.46 | 17.745 | 18.11 | 106,756 |
| 19th Jun 2025 (Thu) | 17.75 | 18.25 | 17.70 | 18.24 | 109,637 |
| 18th Jun 2025 (Wed) | 17.75 | 18.25 | 17.70 | 18.24 | 109,637 |
| 17th Jun 2025 (Tue) | 18.88 | 19.04 | 17.70 | 17.84 | 194,087 |
| 16th Jun 2025 (Mon) | 20.545 | 20.64 | 18.98 | 19.13 | 188,739 |
| 13th Jun 2025 (Fri) | 19.95 | 20.52 | 19.66 | 20.07 | 107,888 |
| 12th Jun 2025 (Thu) | 20.63 | 21.76 | 20.43 | 20.74 | 337,714 |
| 11th Jun 2025 (Wed) | 19.60 | 20.65 | 18.88 | 20.62 | 273,682 |
| 10th Jun 2025 (Tue) | 20.02 | 20.02 | 18.80 | 19.37 | 274,586 |
| 9th Jun 2025 (Mon) | 20.265 | 20.74 | 19.76 | 20.27 | 112,743 |
| 6th Jun 2025 (Fri) | 19.65 | 20.07 | 19.34 | 20.00 | 61,634 |
| 5th Jun 2025 (Thu) | 20.31 | 21.06 | 19.44 | 19.58 | 140,627 |
| 4th Jun 2025 (Wed) | 20.05 | 20.23 | 19.46 | 20.15 | 150,942 |
| 3rd Jun 2025 (Tue) | 19.04 | 20.20 | 19.00 | 19.71 | 151,023 |
| 2nd Jun 2025 (Mon) | 18.89 | 19.58 | 18.50 | 18.65 | 124,066 |
| 30th May 2025 (Fri) | 19.65 | 19.91 | 18.37 | 18.86 | 394,939 |
| 29th May 2025 (Thu) | 21.59 | 22.15 | 20.00 | 20.16 | 403,713 |
| 28th May 2025 (Wed) | 21.08 | 21.08 | 19.88 | 20.875 | 432,635 |
| 27th May 2025 (Tue) | 20.49 | 22.18 | 19.15 | 21.18 | 1,174,058 |
| 26th May 2025 (Mon) | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| 24th May 2025 (Sat) | 21.40 | 22.41 | 21.28 | 21.45 | 590,513 |
| 23rd May 2025 (Fri) | 21.40 | 22.41 | 21.28 | 21.54 | 590,513 |
| 22nd May 2025 (Thu) | 21.29 | 22.77 | 20.91 | 21.75 | 823,088 |
| 21st May 2025 (Wed) | 19.63 | 22.00 | 19.61 | 20.96 | 1,112,944 |