| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.24 | 26.445 | 24.24 | 26.00 | 51,115 |
| 5th Feb 2026 (Thu) | 23.65 | 24.50 | 23.38 | 23.65 | 62,442 |
| 4th Feb 2026 (Wed) | 24.08 | 24.66 | 23.80 | 24.09 | 40,002 |
| 3rd Feb 2026 (Tue) | 23.80 | 24.16 | 23.35 | 23.97 | 50,441 |
| 2nd Feb 2026 (Mon) | 23.56 | 23.60 | 22.59 | 23.04 | 77,106 |
| 30th Jan 2026 (Fri) | 24.22 | 24.80 | 23.66 | 23.87 | 38,084 |
| 29th Jan 2026 (Thu) | 25.02 | 25.24 | 24.02 | 24.70 | 16,338 |
| 28th Jan 2026 (Wed) | 25.70 | 25.94 | 24.91 | 25.87 | 48,341 |
| 27th Jan 2026 (Tue) | 26.30 | 26.465 | 25.53 | 25.87 | 129,038 |
| 26th Jan 2026 (Mon) | 27.755 | 27.79 | 24.88 | 25.13 | 179,845 |
| 23rd Jan 2026 (Fri) | 28.585 | 28.59 | 27.58 | 27.94 | 60,122 |
| 22nd Jan 2026 (Thu) | 29.14 | 29.35 | 28.56 | 28.59 | 80,796 |
| 21st Jan 2026 (Wed) | 28.53 | 29.12 | 28.12 | 28.79 | 31,281 |
| 20th Jan 2026 (Tue) | 27.455 | 28.265 | 27.455 | 28.18 | 40,659 |
| 19th Jan 2026 (Mon) | 28.35 | 28.90 | 28.05 | 28.55 | 63,587 |
| 16th Jan 2026 (Fri) | 28.35 | 28.90 | 28.05 | 28.55 | 63,587 |
| 15th Jan 2026 (Thu) | 27.29 | 29.05 | 27.29 | 28.61 | 197,774 |
| 14th Jan 2026 (Wed) | 26.28 | 27.25 | 26.28 | 26.61 | 59,276 |
| 13th Jan 2026 (Tue) | 26.80 | 26.90 | 26.29 | 27.19 | 71,948 |
| 12th Jan 2026 (Mon) | 27.22 | 27.84 | 26.95 | 27.19 | 54,774 |
| 9th Jan 2026 (Fri) | 27.68 | 27.705 | 26.60 | 27.37 | 69,581 |
| 8th Jan 2026 (Thu) | 26.88 | 28.03 | 26.46 | 27.61 | 173,505 |
| 7th Jan 2026 (Wed) | 26.34 | 27.645 | 25.74 | 27.08 | 169,344 |
| 6th Jan 2026 (Tue) | 25.97 | 27.28 | 25.20 | 26.79 | 318,271 |
| 5th Jan 2026 (Mon) | 24.36 | 24.48 | 23.83 | 24.25 | 45,400 |
| 2nd Jan 2026 (Fri) | 23.17 | 24.21 | 23.16 | 24.08 | 101,158 |
| 1st Jan 2026 (Thu) | 22.92 | 22.99 | 22.41 | 22.40 | 71,531 |
| 31st Dec 2025 (Wed) | 22.92 | 22.99 | 22.41 | 22.40 | 71,531 |
| 30th Dec 2025 (Tue) | 22.66 | 23.35 | 22.66 | 22.91 | 104,753 |
| 29th Dec 2025 (Mon) | 22.00 | 22.54 | 21.98 | 22.48 | 57,579 |
| 26th Dec 2025 (Fri) | 22.20 | 22.65 | 22.08 | 22.52 | 64,430 |
| 25th Dec 2025 (Thu) | 22.87 | 23.05 | 22.31 | 22.36 | 56,411 |
| 24th Dec 2025 (Wed) | 22.87 | 23.05 | 22.31 | 22.36 | 56,411 |
| 23rd Dec 2025 (Tue) | 22.51 | 22.64 | 21.93 | 22.58 | 129,505 |
| 22nd Dec 2025 (Mon) | 23.03 | 23.245 | 22.42 | 22.75 | 99,030 |
| 19th Dec 2025 (Fri) | 22.59 | 23.825 | 22.59 | 23.56 | 119,954 |
| 18th Dec 2025 (Thu) | 21.64 | 22.35 | 21.46 | 21.99 | 49,583 |
| 17th Dec 2025 (Wed) | 21.84 | 22.20 | 21.29 | 21.41 | 61,171 |
| 16th Dec 2025 (Tue) | 20.60 | 21.88 | 20.60 | 21.64 | 62,680 |
| 15th Dec 2025 (Mon) | 20.795 | 21.09 | 20.44 | 20.88 | 103,591 |
| 12th Dec 2025 (Fri) | 20.695 | 21.365 | 20.38 | 20.47 | 28,612 |
| 11th Dec 2025 (Thu) | 20.04 | 20.705 | 19.94 | 20.44 | 88,587 |
| 10th Dec 2025 (Wed) | 20.15 | 20.65 | 20.15 | 20.54 | 30,652 |
| 9th Dec 2025 (Tue) | 19.52 | 20.12 | 19.49 | 20.03 | 46,078 |
| 8th Dec 2025 (Mon) | 20.05 | 20.20 | 19.57 | 20.08 | 43,776 |