| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.265 | 29.28 | 28.23 | 29.05 | 188,270 |
| 18th Sep 2025 (Thu) | 29.48 | 29.96 | 28.95 | 29.64 | 213,533 |
| 17th Sep 2025 (Wed) | 29.40 | 29.46 | 28.15 | 28.79 | 166,106 |
| 16th Sep 2025 (Tue) | 29.55 | 29.81 | 28.65 | 29.80 | 229,639 |
| 15th Sep 2025 (Mon) | 29.74 | 29.89 | 28.02 | 29.80 | 261,305 |
| 12th Sep 2025 (Fri) | 28.51 | 29.00 | 28.05 | 28.57 | 199,569 |
| 11th Sep 2025 (Thu) | 28.48 | 29.48 | 27.90 | 27.99 | 184,608 |
| 10th Sep 2025 (Wed) | 28.775 | 28.775 | 27.495 | 27.74 | 216,703 |
| 9th Sep 2025 (Tue) | 29.01 | 29.03 | 28.23 | 28.79 | 100,832 |
| 8th Sep 2025 (Mon) | 28.59 | 30.44 | 28.28 | 28.51 | 320,872 |
| 5th Sep 2025 (Fri) | 27.20 | 27.60 | 25.54 | 26.49 | 86,689 |
| 4th Sep 2025 (Thu) | 25.55 | 26.69 | 25.40 | 26.41 | 104,635 |
| 3rd Sep 2025 (Wed) | 25.02 | 26.80 | 24.85 | 25.84 | 115,609 |
| 2nd Sep 2025 (Tue) | 25.28 | 25.38 | 24.68 | 25.02 | 71,607 |
| 1st Sep 2025 (Mon) | 26.91 | 27.10 | 25.33 | 25.77 | 109,020 |
| 29th Aug 2025 (Fri) | 26.91 | 27.10 | 25.33 | 25.77 | 109,020 |
| 28th Aug 2025 (Thu) | 25.925 | 26.90 | 25.79 | 26.83 | 134,434 |
| 27th Aug 2025 (Wed) | 25.81 | 26.26 | 24.97 | 26.00 | 132,690 |
| 26th Aug 2025 (Tue) | 24.14 | 26.90 | 24.13 | 26.67 | 447,438 |
| 25th Aug 2025 (Mon) | 23.585 | 24.14 | 22.945 | 23.38 | 250,229 |
| 22nd Aug 2025 (Fri) | 23.945 | 23.98 | 23.08 | 23.26 | 254,871 |
| 21st Aug 2025 (Thu) | 26.71 | 26.94 | 22.80 | 23.06 | 583,026 |
| 20th Aug 2025 (Wed) | 25.40 | 25.96 | 24.90 | 25.91 | 88,810 |
| 19th Aug 2025 (Tue) | 26.19 | 27.61 | 25.31 | 25.39 | 130,257 |
| 18th Aug 2025 (Mon) | 25.89 | 27.94 | 25.45 | 26.62 | 258,129 |
| 15th Aug 2025 (Fri) | 25.08 | 27.74 | 24.18 | 25.59 | 827,103 |
| 14th Aug 2025 (Thu) | 22.65 | 23.44 | 22.50 | 23.32 | 94,922 |
| 13th Aug 2025 (Wed) | 23.01 | 23.40 | 22.35 | 23.30 | 126,904 |
| 12th Aug 2025 (Tue) | 22.03 | 22.82 | 22.00 | 22.79 | 115,450 |
| 11th Aug 2025 (Mon) | 22.50 | 22.71 | 21.685 | 22.29 | 125,131 |
| 8th Aug 2025 (Fri) | 22.19 | 23.17 | 21.88 | 22.63 | 103,295 |
| 7th Aug 2025 (Thu) | 21.90 | 22.86 | 21.80 | 22.29 | 127,226 |
| 6th Aug 2025 (Wed) | 20.93 | 21.27 | 20.47 | 21.08 | 56,288 |
| 5th Aug 2025 (Tue) | 20.245 | 20.95 | 19.76 | 20.86 | 84,138 |
| 4th Aug 2025 (Mon) | 19.22 | 20.27 | 19.11 | 20.25 | 181,761 |
| 1st Aug 2025 (Fri) | 18.18 | 19.06 | 17.90 | 18.73 | 146,223 |
| 31st Jul 2025 (Thu) | 19.03 | 19.12 | 17.90 | 19.00 | 113,656 |
| 30th Jul 2025 (Wed) | 20.30 | 20.305 | 18.97 | 19.13 | 439,896 |
| 29th Jul 2025 (Tue) | 21.94 | 21.94 | 19.92 | 20.41 | 399,531 |
| 28th Jul 2025 (Mon) | 22.17 | 23.20 | 21.65 | 21.90 | 295,518 |
| 25th Jul 2025 (Fri) | 21.01 | 21.42 | 20.70 | 21.30 | 113,691 |
| 24th Jul 2025 (Thu) | 21.60 | 21.86 | 21.17 | 21.30 | 106,640 |
| 23rd Jul 2025 (Wed) | 21.52 | 21.77 | 21.01 | 21.45 | 89,109 |
| 22nd Jul 2025 (Tue) | 21.08 | 21.21 | 20.48 | 21.10 | 134,120 |