| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.95 | 20.95 | 19.95 | 20.63 | 86,443 |
| 2nd Apr 2026 (Thu) | 19.95 | 20.95 | 19.95 | 20.63 | 86,443 |
| 1st Apr 2026 (Wed) | 20.03 | 20.86 | 19.96 | 20.50 | 67,084 |
| 31st Mar 2026 (Tue) | 18.11 | 19.45 | 18.09 | 19.12 | 30,189 |
| 30th Mar 2026 (Mon) | 18.43 | 18.50 | 17.60 | 17.73 | 41,970 |
| 27th Mar 2026 (Fri) | 19.00 | 19.00 | 18.19 | 18.44 | 83,886 |
| 26th Mar 2026 (Thu) | 19.50 | 20.49 | 19.10 | 19.39 | 153,364 |
| 25th Mar 2026 (Wed) | 20.85 | 20.85 | 19.38 | 19.85 | 151,299 |
| 24th Mar 2026 (Tue) | 22.98 | 23.73 | 20.17 | 20.24 | 216,716 |
| 23rd Mar 2026 (Mon) | 22.64 | 23.82 | 22.52 | 23.58 | 50,972 |
| 20th Mar 2026 (Fri) | 23.20 | 23.25 | 22.25 | 22.85 | 42,448 |
| 19th Mar 2026 (Thu) | 23.55 | 24.515 | 23.11 | 24.34 | 15,163 |
| 18th Mar 2026 (Wed) | 24.48 | 24.99 | 24.385 | 24.40 | 11,282 |
| 17th Mar 2026 (Tue) | 24.64 | 24.85 | 23.93 | 24.57 | 73,108 |
| 16th Mar 2026 (Mon) | 24.54 | 25.06 | 24.50 | 24.69 | 29,176 |
| 13th Mar 2026 (Fri) | 24.54 | 24.695 | 23.85 | 24.04 | 24,708 |
| 12th Mar 2026 (Thu) | 25.14 | 25.24 | 24.27 | 24.34 | 30,531 |
| 11th Mar 2026 (Wed) | 25.13 | 25.86 | 24.91 | 25.67 | 37,035 |
| 10th Mar 2026 (Tue) | 24.79 | 26.29 | 24.64 | 25.24 | 59,342 |
| 9th Mar 2026 (Mon) | 22.94 | 24.41 | 22.66 | 24.35 | 19,043 |
| 6th Mar 2026 (Fri) | 23.13 | 24.57 | 23.13 | 23.86 | 29,481 |
| 5th Mar 2026 (Thu) | 24.60 | 24.60 | 22.89 | 23.75 | 13,469 |
| 4th Mar 2026 (Wed) | 25.21 | 25.41 | 24.51 | 25.36 | 86,008 |
| 3rd Mar 2026 (Tue) | 26.24 | 26.24 | 24.32 | 25.02 | 58,554 |
| 2nd Mar 2026 (Mon) | 25.98 | 27.75 | 25.56 | 27.43 | 39,258 |
| 27th Feb 2026 (Fri) | 27.40 | 27.96 | 26.80 | 26.95 | 51,698 |
| 26th Feb 2026 (Thu) | 26.54 | 27.27 | 26.29 | 27.25 | 74,053 |
| 25th Feb 2026 (Wed) | 27.67 | 27.67 | 26.98 | 26.98 | 0 |
| 24th Feb 2026 (Tue) | 27.67 | 27.67 | 26.97 | 26.97 | 0 |
| 23rd Feb 2026 (Mon) | 27.67 | 28.90 | 27.47 | 27.54 | 102,051 |
| 20th Feb 2026 (Fri) | 27.74 | 28.43 | 27.35 | 27.76 | 37,795 |
| 19th Feb 2026 (Thu) | 27.16 | 28.31 | 27.16 | 28.12 | 61,422 |
| 18th Feb 2026 (Wed) | 26.69 | 27.88 | 26.40 | 27.52 | 40,773 |
| 17th Feb 2026 (Tue) | 27.02 | 28.21 | 26.435 | 26.77 | 46,291 |
| 16th Feb 2026 (Mon) | 25.07 | 25.93 | 24.995 | 25.75 | 34,394 |
| 13th Feb 2026 (Fri) | 25.07 | 25.93 | 24.995 | 25.75 | 34,394 |
| 12th Feb 2026 (Thu) | 25.68 | 26.23 | 24.59 | 25.09 | 47,868 |
| 11th Feb 2026 (Wed) | 27.80 | 27.81 | 24.95 | 25.99 | 182,428 |
| 10th Feb 2026 (Tue) | 25.81 | 28.38 | 25.81 | 27.62 | 282,909 |
| 9th Feb 2026 (Mon) | 25.79 | 26.94 | 25.50 | 25.96 | 122,166 |
| 6th Feb 2026 (Fri) | 24.24 | 26.445 | 24.24 | 26.00 | 51,115 |