| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.73 | 6.73 | 6.60 | 6.66 | 57,009 |
| 18th Sep 2025 (Thu) | 6.66 | 6.725 | 6.595 | 6.71 | 41,595 |
| 17th Sep 2025 (Wed) | 6.59 | 6.73 | 6.57 | 6.63 | 45,473 |
| 16th Sep 2025 (Tue) | 6.83 | 6.855 | 6.65 | 6.67 | 61,667 |
| 15th Sep 2025 (Mon) | 6.86 | 6.895 | 6.82 | 6.83 | 60,070 |
| 12th Sep 2025 (Fri) | 6.93 | 6.93 | 6.84 | 6.85 | 38,354 |
| 11th Sep 2025 (Thu) | 6.835 | 6.955 | 6.82 | 6.96 | 35,522 |
| 10th Sep 2025 (Wed) | 6.815 | 6.89 | 6.80 | 6.80 | 22,492 |
| 9th Sep 2025 (Tue) | 6.90 | 6.91 | 6.815 | 6.83 | 56,531 |
| 8th Sep 2025 (Mon) | 6.895 | 6.92 | 6.84 | 6.91 | 68,668 |
| 5th Sep 2025 (Fri) | 6.955 | 6.97 | 6.865 | 6.91 | 40,022 |
| 4th Sep 2025 (Thu) | 6.94 | 6.975 | 6.89 | 6.96 | 14,067 |
| 3rd Sep 2025 (Wed) | 7.00 | 7.06 | 6.925 | 6.95 | 37,731 |
| 2nd Sep 2025 (Tue) | 6.91 | 7.03 | 6.90 | 6.97 | 24,118 |
| 1st Sep 2025 (Mon) | 6.88 | 6.90 | 6.85 | 6.90 | 31,536 |
| 29th Aug 2025 (Fri) | 6.88 | 6.90 | 6.85 | 6.90 | 31,536 |
| 28th Aug 2025 (Thu) | 6.90 | 6.90 | 6.855 | 6.88 | 21,228 |
| 27th Aug 2025 (Wed) | 6.94 | 6.955 | 6.895 | 6.90 | 41,969 |
| 26th Aug 2025 (Tue) | 6.88 | 6.92 | 6.86 | 6.90 | 33,752 |
| 25th Aug 2025 (Mon) | 6.99 | 6.99 | 6.88 | 6.89 | 57,650 |
| 22nd Aug 2025 (Fri) | 6.98 | 7.05 | 6.975 | 6.98 | 37,077 |
| 21st Aug 2025 (Thu) | 6.955 | 6.99 | 6.925 | 6.98 | 52,408 |
| 20th Aug 2025 (Wed) | 6.96 | 6.975 | 6.94 | 6.97 | 21,899 |
| 19th Aug 2025 (Tue) | 6.96 | 7.01 | 6.91 | 6.94 | 34,997 |
| 18th Aug 2025 (Mon) | 7.005 | 7.005 | 6.89 | 6.95 | 63,531 |
| 15th Aug 2025 (Fri) | 7.18 | 7.19 | 7.045 | 7.06 | 103,926 |
| 14th Aug 2025 (Thu) | 7.14 | 7.195 | 7.105 | 7.14 | 22,195 |
| 13th Aug 2025 (Wed) | 7.215 | 7.215 | 7.155 | 7.18 | 37,434 |
| 12th Aug 2025 (Tue) | 7.16 | 7.225 | 7.12 | 7.20 | 39,636 |
| 11th Aug 2025 (Mon) | 7.175 | 7.275 | 7.12 | 7.14 | 53,874 |
| 8th Aug 2025 (Fri) | 6.96 | 7.235 | 6.78 | 7.17 | 134,559 |
| 7th Aug 2025 (Thu) | 7.75 | 7.76 | 7.38 | 7.41 | 51,422 |
| 6th Aug 2025 (Wed) | 7.68 | 7.73 | 7.61 | 7.74 | 16,888 |
| 5th Aug 2025 (Tue) | 7.45 | 7.61 | 7.40 | 7.58 | 21,953 |
| 4th Aug 2025 (Mon) | 7.815 | 7.815 | 7.47 | 7.49 | 91,661 |
| 1st Aug 2025 (Fri) | 7.80 | 7.80 | 7.60 | 7.68 | 14,665 |
| 31st Jul 2025 (Thu) | 8.12 | 8.12 | 7.825 | 7.84 | 29,444 |
| 30th Jul 2025 (Wed) | 8.175 | 8.25 | 8.055 | 8.07 | 10,272 |
| 29th Jul 2025 (Tue) | 8.15 | 8.215 | 8.04 | 8.16 | 22,647 |
| 28th Jul 2025 (Mon) | 8.28 | 8.29 | 8.115 | 8.14 | 17,249 |
| 25th Jul 2025 (Fri) | 8.345 | 8.365 | 8.25 | 8.28 | 30,928 |
| 24th Jul 2025 (Thu) | 8.40 | 8.435 | 8.36 | 8.42 | 17,645 |
| 23rd Jul 2025 (Wed) | 8.32 | 8.45 | 8.32 | 8.40 | 51,021 |
| 22nd Jul 2025 (Tue) | 8.15 | 8.31 | 8.12 | 8.27 | 25,794 |