| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.66 | 6.68 | 6.605 | 6.62 | 29,360 |
| 11th Dec 2025 (Thu) | 6.69 | 6.705 | 6.64 | 6.64 | 15,289 |
| 10th Dec 2025 (Wed) | 6.68 | 6.695 | 6.645 | 6.69 | 16,844 |
| 9th Dec 2025 (Tue) | 6.73 | 6.735 | 6.665 | 6.69 | 54,637 |
| 8th Dec 2025 (Mon) | 6.71 | 6.75 | 6.655 | 6.73 | 37,442 |
| 5th Dec 2025 (Fri) | 6.72 | 6.775 | 6.685 | 6.69 | 32,241 |
| 4th Dec 2025 (Thu) | 6.69 | 6.705 | 6.67 | 6.70 | 29,885 |
| 3rd Dec 2025 (Wed) | 6.67 | 6.705 | 6.66 | 6.67 | 30,449 |
| 2nd Dec 2025 (Tue) | 6.65 | 6.675 | 6.60 | 6.65 | 16,846 |
| 1st Dec 2025 (Mon) | 6.70 | 6.715 | 6.635 | 6.64 | 33,534 |
| 28th Nov 2025 (Fri) | 6.68 | 6.685 | 6.65 | 6.68 | 5,444 |
| 27th Nov 2025 (Thu) | 6.69 | 6.74 | 6.65 | 6.66 | 12,891 |
| 26th Nov 2025 (Wed) | 6.69 | 6.74 | 6.65 | 6.66 | 26,966 |
| 25th Nov 2025 (Tue) | 6.63 | 6.695 | 6.62 | 6.66 | 18,233 |
| 24th Nov 2025 (Mon) | 6.56 | 6.66 | 6.56 | 6.65 | 16,902 |
| 21st Nov 2025 (Fri) | 6.37 | 6.575 | 6.37 | 6.56 | 6,938 |
| 20th Nov 2025 (Thu) | 6.57 | 6.57 | 6.56 | 6.54 | 1,628 |
| 19th Nov 2025 (Wed) | 6.465 | 6.58 | 6.465 | 6.54 | 6,548 |
| 18th Nov 2025 (Tue) | 6.36 | 6.465 | 6.35 | 6.45 | 3,825 |
| 17th Nov 2025 (Mon) | 6.48 | 6.49 | 6.375 | 6.39 | 20,105 |
| 14th Nov 2025 (Fri) | 6.60 | 6.64 | 6.55 | 6.60 | 32,403 |
| 13th Nov 2025 (Thu) | 6.72 | 6.725 | 6.595 | 6.64 | 10,793 |
| 12th Nov 2025 (Wed) | 6.835 | 6.835 | 6.665 | 6.69 | 36,574 |
| 11th Nov 2025 (Tue) | 6.67 | 6.835 | 6.67 | 6.81 | 52,217 |
| 10th Nov 2025 (Mon) | 6.68 | 6.75 | 6.65 | 6.65 | 31,962 |
| 7th Nov 2025 (Fri) | 6.595 | 6.695 | 6.555 | 6.67 | 11,571 |
| 6th Nov 2025 (Thu) | 6.68 | 6.71 | 6.58 | 6.61 | 13,482 |
| 5th Nov 2025 (Wed) | 6.595 | 6.65 | 6.50 | 6.63 | 50,889 |
| 4th Nov 2025 (Tue) | 6.51 | 6.66 | 6.51 | 6.66 | 0 |
| 3rd Nov 2025 (Mon) | 6.51 | 6.66 | 6.48 | 6.66 | 30,929 |
| 31st Oct 2025 (Fri) | 6.56 | 6.595 | 6.475 | 6.48 | 26,754 |
| 30th Oct 2025 (Thu) | 6.55 | 6.71 | 6.55 | 6.59 | 69,824 |
| 29th Oct 2025 (Wed) | 6.33 | 6.66 | 6.31 | 6.57 | 95,212 |
| 28th Oct 2025 (Tue) | 6.08 | 6.10 | 6.015 | 6.01 | 40,474 |
| 27th Oct 2025 (Mon) | 5.99 | 6.10 | 5.99 | 6.07 | 27,005 |
| 24th Oct 2025 (Fri) | 5.955 | 6.035 | 5.955 | 5.97 | 19,686 |
| 23rd Oct 2025 (Thu) | 5.88 | 5.95 | 5.875 | 5.94 | 23,061 |
| 22nd Oct 2025 (Wed) | 5.925 | 5.925 | 5.82 | 5.88 | 18,096 |
| 21st Oct 2025 (Tue) | 5.85 | 5.955 | 5.85 | 5.94 | 28,362 |
| 20th Oct 2025 (Mon) | 5.845 | 5.92 | 5.815 | 5.89 | 16,438 |
| 17th Oct 2025 (Fri) | 5.735 | 5.865 | 5.71 | 5.85 | 22,151 |
| 16th Oct 2025 (Thu) | 5.86 | 5.98 | 5.705 | 5.72 | 12,552 |
| 15th Oct 2025 (Wed) | 6.13 | 6.20 | 5.99 | 6.06 | 52,036 |
| 14th Oct 2025 (Tue) | 6.035 | 6.145 | 6.035 | 6.06 | 30,859 |
| 13th Oct 2025 (Mon) | 5.99 | 6.10 | 5.95 | 6.09 | 64,561 |