| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.43 | 6.635 | 6.425 | 6.62 | 22,572 |
| 5th Feb 2026 (Thu) | 6.61 | 6.61 | 6.43 | 6.45 | 24,476 |
| 4th Feb 2026 (Wed) | 6.66 | 6.68 | 6.55 | 6.59 | 35,445 |
| 3rd Feb 2026 (Tue) | 6.70 | 6.70 | 6.605 | 6.66 | 17,691 |
| 2nd Feb 2026 (Mon) | 6.69 | 6.73 | 6.66 | 6.72 | 22,046 |
| 30th Jan 2026 (Fri) | 6.69 | 6.70 | 6.66 | 6.70 | 4,185 |
| 29th Jan 2026 (Thu) | 6.69 | 6.71 | 6.67 | 6.69 | 5,784 |
| 28th Jan 2026 (Wed) | 6.70 | 6.72 | 6.68 | 6.69 | 14,875 |
| 27th Jan 2026 (Tue) | 6.655 | 6.705 | 6.655 | 6.69 | 28,464 |
| 26th Jan 2026 (Mon) | 6.65 | 6.67 | 6.575 | 6.66 | 21,373 |
| 23rd Jan 2026 (Fri) | 6.685 | 6.70 | 6.65 | 6.65 | 30,711 |
| 22nd Jan 2026 (Thu) | 6.70 | 6.725 | 6.68 | 6.69 | 36,968 |
| 21st Jan 2026 (Wed) | 6.67 | 6.705 | 6.66 | 6.70 | 21,295 |
| 20th Jan 2026 (Tue) | 6.60 | 6.735 | 6.54 | 6.61 | 38,329 |
| 19th Jan 2026 (Mon) | 6.69 | 6.69 | 6.605 | 6.65 | 31,213 |
| 16th Jan 2026 (Fri) | 6.69 | 6.69 | 6.605 | 6.65 | 31,213 |
| 15th Jan 2026 (Thu) | 6.72 | 6.78 | 6.69 | 6.78 | 162,608 |
| 14th Jan 2026 (Wed) | 6.70 | 6.72 | 6.63 | 6.73 | 68,861 |
| 13th Jan 2026 (Tue) | 6.65 | 6.66 | 6.605 | 6.62 | 33,546 |
| 12th Jan 2026 (Mon) | 6.71 | 6.72 | 6.63 | 6.62 | 44,235 |
| 9th Jan 2026 (Fri) | 6.68 | 6.71 | 6.66 | 6.69 | 25,753 |
| 8th Jan 2026 (Thu) | 6.55 | 6.67 | 6.55 | 6.62 | 31,804 |
| 7th Jan 2026 (Wed) | 6.65 | 6.65 | 6.49 | 6.52 | 48,124 |
| 6th Jan 2026 (Tue) | 6.69 | 6.69 | 6.545 | 6.62 | 29,707 |
| 5th Jan 2026 (Mon) | 6.65 | 6.705 | 6.62 | 6.69 | 44,877 |
| 2nd Jan 2026 (Fri) | 6.48 | 6.68 | 6.48 | 6.62 | 52,794 |
| 1st Jan 2026 (Thu) | 6.325 | 6.475 | 6.32 | 6.45 | 39,272 |
| 31st Dec 2025 (Wed) | 6.325 | 6.475 | 6.32 | 6.45 | 39,272 |
| 30th Dec 2025 (Tue) | 6.27 | 6.37 | 6.27 | 6.34 | 38,884 |
| 29th Dec 2025 (Mon) | 6.35 | 6.37 | 6.27 | 6.27 | 40,053 |
| 26th Dec 2025 (Fri) | 6.325 | 6.36 | 6.29 | 6.34 | 44,417 |
| 25th Dec 2025 (Thu) | 6.30 | 6.325 | 6.275 | 6.33 | 21,496 |
| 24th Dec 2025 (Wed) | 6.30 | 6.325 | 6.275 | 6.33 | 21,496 |
| 23rd Dec 2025 (Tue) | 6.40 | 6.40 | 6.30 | 6.31 | 36,672 |
| 22nd Dec 2025 (Mon) | 6.45 | 6.455 | 6.355 | 6.38 | 38,772 |
| 19th Dec 2025 (Fri) | 6.39 | 6.525 | 6.39 | 6.43 | 55,902 |
| 18th Dec 2025 (Thu) | 6.44 | 6.44 | 6.37 | 6.38 | 23,748 |
| 17th Dec 2025 (Wed) | 6.35 | 6.49 | 6.33 | 6.40 | 43,255 |
| 16th Dec 2025 (Tue) | 6.495 | 6.59 | 6.445 | 6.54 | 55,154 |
| 15th Dec 2025 (Mon) | 6.64 | 6.64 | 6.375 | 6.51 | 94,496 |
| 12th Dec 2025 (Fri) | 6.66 | 6.68 | 6.605 | 6.62 | 29,360 |
| 11th Dec 2025 (Thu) | 6.69 | 6.705 | 6.64 | 6.64 | 15,289 |
| 10th Dec 2025 (Wed) | 6.68 | 6.695 | 6.645 | 6.69 | 16,844 |
| 9th Dec 2025 (Tue) | 6.73 | 6.735 | 6.665 | 6.69 | 54,637 |
| 8th Dec 2025 (Mon) | 6.71 | 6.75 | 6.655 | 6.73 | 37,442 |