| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.15 | 4.305 | 4.14 | 4.28 | 61,102 |
| 2nd Apr 2026 (Thu) | 4.15 | 4.305 | 4.14 | 4.28 | 61,102 |
| 1st Apr 2026 (Wed) | 4.21 | 4.225 | 4.14 | 4.17 | 23,003 |
| 31st Mar 2026 (Tue) | 4.12 | 4.24 | 4.11 | 4.21 | 16,977 |
| 30th Mar 2026 (Mon) | 4.10 | 4.15 | 4.03 | 4.09 | 13,213 |
| 27th Mar 2026 (Fri) | 4.26 | 4.30 | 4.12 | 4.11 | 15,016 |
| 26th Mar 2026 (Thu) | 4.21 | 4.35 | 4.21 | 4.30 | 16,171 |
| 25th Mar 2026 (Wed) | 4.24 | 4.30 | 4.205 | 4.23 | 16,988 |
| 24th Mar 2026 (Tue) | 4.205 | 4.305 | 4.20 | 4.21 | 6,654 |
| 23rd Mar 2026 (Mon) | 4.14 | 4.29 | 4.075 | 4.23 | 33,534 |
| 20th Mar 2026 (Fri) | 4.29 | 4.29 | 4.10 | 4.10 | 11,979 |
| 19th Mar 2026 (Thu) | 4.31 | 4.315 | 4.25 | 4.27 | 12,070 |
| 18th Mar 2026 (Wed) | 4.29 | 4.40 | 4.28 | 4.32 | 23,206 |
| 17th Mar 2026 (Tue) | 4.09 | 4.305 | 4.09 | 4.29 | 50,234 |
| 16th Mar 2026 (Mon) | 4.065 | 4.08 | 4.015 | 4.04 | 15,356 |
| 13th Mar 2026 (Fri) | 4.36 | 4.36 | 4.085 | 4.10 | 23,820 |
| 12th Mar 2026 (Thu) | 4.215 | 4.42 | 4.215 | 4.32 | 34,460 |
| 11th Mar 2026 (Wed) | 4.25 | 4.29 | 4.22 | 4.24 | 32,805 |
| 10th Mar 2026 (Tue) | 4.18 | 4.31 | 4.17 | 4.26 | 20,219 |
| 9th Mar 2026 (Mon) | 4.12 | 4.18 | 3.975 | 4.18 | 47,206 |
| 6th Mar 2026 (Fri) | 4.54 | 4.54 | 4.17 | 4.20 | 14,762 |
| 5th Mar 2026 (Thu) | 4.67 | 4.73 | 4.535 | 4.63 | 12,730 |
| 4th Mar 2026 (Wed) | 5.43 | 5.43 | 4.52 | 4.685 | 435,987 |
| 3rd Mar 2026 (Tue) | 6.03 | 6.18 | 5.96 | 6.11 | 10,839 |
| 2nd Mar 2026 (Mon) | 5.93 | 6.14 | 5.79 | 6.06 | 19,438 |
| 27th Feb 2026 (Fri) | 6.30 | 6.30 | 5.93 | 5.96 | 88,620 |
| 26th Feb 2026 (Thu) | 6.325 | 6.375 | 6.26 | 6.34 | 32,285 |
| 25th Feb 2026 (Wed) | 6.40 | 6.40 | 6.33 | 6.33 | 0 |
| 24th Feb 2026 (Tue) | 6.40 | 6.40 | 6.26 | 6.26 | 0 |
| 23rd Feb 2026 (Mon) | 6.40 | 6.40 | 6.26 | 6.26 | 26,686 |
| 20th Feb 2026 (Fri) | 6.37 | 6.46 | 6.37 | 6.42 | 25,826 |
| 19th Feb 2026 (Thu) | 6.50 | 6.515 | 6.345 | 6.40 | 46,571 |
| 18th Feb 2026 (Wed) | 6.55 | 6.59 | 6.44 | 6.45 | 46,178 |
| 17th Feb 2026 (Tue) | 6.61 | 6.645 | 6.48 | 6.58 | 69,773 |
| 16th Feb 2026 (Mon) | 6.59 | 6.72 | 6.52 | 6.67 | 27,870 |
| 13th Feb 2026 (Fri) | 6.59 | 6.72 | 6.52 | 6.67 | 27,870 |
| 12th Feb 2026 (Thu) | 6.67 | 6.71 | 6.55 | 6.56 | 27,543 |
| 11th Feb 2026 (Wed) | 6.57 | 6.645 | 6.53 | 6.63 | 31,148 |
| 10th Feb 2026 (Tue) | 6.45 | 6.585 | 6.425 | 6.54 | 77,455 |
| 9th Feb 2026 (Mon) | 6.61 | 6.61 | 6.44 | 6.48 | 97,364 |
| 6th Feb 2026 (Fri) | 6.43 | 6.635 | 6.425 | 6.62 | 22,572 |