| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.23 | 8.25 | 8.05 | 8.06 | 19,154 |
| 17th Jul 2025 (Thu) | 8.05 | 8.23 | 8.05 | 8.18 | 27,283 |
| 16th Jul 2025 (Wed) | 7.84 | 8.03 | 7.80 | 8.03 | 22,113 |
| 15th Jul 2025 (Tue) | 8.32 | 8.34 | 8.05 | 8.04 | 45,075 |
| 14th Jul 2025 (Mon) | 8.315 | 8.315 | 8.16 | 8.27 | 29,840 |
| 11th Jul 2025 (Fri) | 8.08 | 8.32 | 8.08 | 8.28 | 25,855 |
| 10th Jul 2025 (Thu) | 8.05 | 8.13 | 8.00 | 8.12 | 17,151 |
| 9th Jul 2025 (Wed) | 7.82 | 8.02 | 7.82 | 8.02 | 69,081 |
| 8th Jul 2025 (Tue) | 7.59 | 7.825 | 7.59 | 7.79 | 38,224 |
| 7th Jul 2025 (Mon) | 7.45 | 7.565 | 7.39 | 7.55 | 24,936 |
| 4th Jul 2025 (Fri) | 7.42 | 7.535 | 7.42 | 7.45 | 21,979 |
| 3rd Jul 2025 (Thu) | 7.42 | 7.535 | 7.42 | 7.45 | 21,979 |
| 2nd Jul 2025 (Wed) | 7.22 | 7.37 | 7.22 | 7.37 | 30,662 |
| 1st Jul 2025 (Tue) | 7.175 | 7.29 | 7.15 | 7.23 | 19,445 |
| 30th Jun 2025 (Mon) | 7.18 | 7.24 | 7.10 | 7.20 | 28,505 |
| 27th Jun 2025 (Fri) | 7.26 | 7.26 | 7.16 | 7.17 | 28,932 |
| 26th Jun 2025 (Thu) | 7.31 | 7.33 | 7.18 | 7.18 | 47,669 |
| 25th Jun 2025 (Wed) | 7.37 | 7.37 | 7.26 | 7.27 | 21,202 |
| 24th Jun 2025 (Tue) | 7.34 | 7.42 | 7.34 | 7.36 | 10,708 |
| 23rd Jun 2025 (Mon) | 7.36 | 7.36 | 7.24 | 7.34 | 19,673 |
| 20th Jun 2025 (Fri) | 7.42 | 7.455 | 7.36 | 7.36 | 8,335 |
| 19th Jun 2025 (Thu) | 7.35 | 7.44 | 7.35 | 7.41 | 10,199 |
| 18th Jun 2025 (Wed) | 7.35 | 7.44 | 7.35 | 7.41 | 10,199 |
| 17th Jun 2025 (Tue) | 7.31 | 7.385 | 7.27 | 7.36 | 9,170 |
| 16th Jun 2025 (Mon) | 7.48 | 7.49 | 7.30 | 7.31 | 47,738 |
| 13th Jun 2025 (Fri) | 7.535 | 7.56 | 7.49 | 7.53 | 24,526 |
| 12th Jun 2025 (Thu) | 7.55 | 7.58 | 7.54 | 7.54 | 19,204 |
| 11th Jun 2025 (Wed) | 7.58 | 7.61 | 7.555 | 7.59 | 20,852 |
| 10th Jun 2025 (Tue) | 7.60 | 7.60 | 7.53 | 7.54 | 15,599 |
| 9th Jun 2025 (Mon) | 7.58 | 7.65 | 7.58 | 7.60 | 15,858 |
| 6th Jun 2025 (Fri) | 7.50 | 7.57 | 7.50 | 7.56 | 16,528 |
| 5th Jun 2025 (Thu) | 7.42 | 7.47 | 7.41 | 7.44 | 9,908 |
| 4th Jun 2025 (Wed) | 7.48 | 7.48 | 7.42 | 7.43 | 26,769 |
| 3rd Jun 2025 (Tue) | 7.48 | 7.51 | 7.445 | 7.46 | 15,034 |
| 2nd Jun 2025 (Mon) | 7.49 | 7.52 | 7.47 | 7.47 | 15,298 |
| 30th May 2025 (Fri) | 7.51 | 7.60 | 7.50 | 7.57 | 23,836 |
| 29th May 2025 (Thu) | 7.50 | 7.53 | 7.49 | 7.51 | 9,627 |
| 28th May 2025 (Wed) | 7.58 | 7.58 | 7.525 | 7.54 | 21,824 |
| 27th May 2025 (Tue) | 7.46 | 7.57 | 7.45 | 7.55 | 42,283 |
| 26th May 2025 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 24th May 2025 (Sat) | 7.43 | 7.475 | 7.43 | 7.47 | 43,651 |
| 23rd May 2025 (Fri) | 7.43 | 7.475 | 7.43 | 7.475 | 43,651 |
| 22nd May 2025 (Thu) | 7.36 | 7.47 | 7.36 | 7.47 | 23,406 |
| 21st May 2025 (Wed) | 7.44 | 7.44 | 7.39 | 7.39 | 16,018 |