| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.7703 | 0.806 | 0.7703 | 0.7992 | 24,340 |
| 2nd Apr 2026 (Thu) | 0.7703 | 0.806 | 0.7703 | 0.7992 | 24,340 |
| 1st Apr 2026 (Wed) | 0.8068 | 0.8195 | 0.7857 | 0.8035 | 22,801 |
| 31st Mar 2026 (Tue) | 0.7568 | 0.8098 | 0.7568 | 0.8001 | 8,545 |
| 30th Mar 2026 (Mon) | 0.7852 | 0.80 | 0.737 | 0.7459 | 24,401 |
| 27th Mar 2026 (Fri) | 0.812 | 0.8147 | 0.7663 | 0.7837 | 72,700 |
| 26th Mar 2026 (Thu) | 0.8036 | 0.8719 | 0.78 | 0.8251 | 23,395 |
| 25th Mar 2026 (Wed) | 0.773 | 0.8059 | 0.7677 | 0.7963 | 99,905 |
| 24th Mar 2026 (Tue) | 0.785 | 0.785 | 0.7525 | 0.7645 | 15,735 |
| 23rd Mar 2026 (Mon) | 0.8001 | 0.8163 | 0.7805 | 0.7996 | 29,683 |
| 20th Mar 2026 (Fri) | 0.8105 | 0.8111 | 0.765 | 0.7786 | 10,651 |
| 19th Mar 2026 (Thu) | 0.821 | 0.8353 | 0.7978 | 0.8173 | 51,620 |
| 18th Mar 2026 (Wed) | 0.858 | 0.859 | 0.821 | 0.84 | 16,700 |
| 17th Mar 2026 (Tue) | 0.9182 | 0.9229 | 0.8421 | 0.8663 | 83,071 |
| 16th Mar 2026 (Mon) | 0.8836 | 0.9124 | 0.88 | 0.8972 | 24,947 |
| 13th Mar 2026 (Fri) | 0.9416 | 0.95 | 0.8816 | 0.8817 | 104,349 |
| 12th Mar 2026 (Thu) | 0.9686 | 0.9686 | 0.9236 | 0.9279 | 15,215 |
| 11th Mar 2026 (Wed) | 0.9949 | 0.9996 | 0.9587 | 0.97 | 46,456 |
| 10th Mar 2026 (Tue) | 1.00 | 1.04 | 0.9721 | 0.9882 | 20,559 |
| 9th Mar 2026 (Mon) | 0.9252 | 1.01 | 0.91 | 0.9965 | 9,766 |
| 6th Mar 2026 (Fri) | 1.015 | 1.015 | 0.95 | 0.9666 | 45,204 |
| 5th Mar 2026 (Thu) | 1.10 | 1.11 | 1.01 | 1.02 | 28,654 |
| 4th Mar 2026 (Wed) | 1.18 | 1.18 | 1.13 | 1.13 | 37,371 |
| 3rd Mar 2026 (Tue) | 1.175 | 1.225 | 1.15 | 1.15 | 18,146 |
| 2nd Mar 2026 (Mon) | 1.175 | 1.24 | 1.145 | 1.20 | 48,230 |
| 27th Feb 2026 (Fri) | 1.18 | 1.205 | 1.15 | 1.19 | 63,593 |
| 26th Feb 2026 (Thu) | 1.185 | 1.21 | 1.155 | 1.20 | 161,288 |
| 25th Feb 2026 (Wed) | 1.19 | 1.19 | 1.08 | 1.08 | 0 |
| 24th Feb 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 23rd Feb 2026 (Mon) | 1.19 | 1.215 | 1.17 | 1.19 | 114,675 |
| 20th Feb 2026 (Fri) | 1.19 | 1.20 | 1.16 | 1.18 | 43,977 |
| 19th Feb 2026 (Thu) | 1.20 | 1.215 | 1.185 | 1.19 | 14,951 |
| 18th Feb 2026 (Wed) | 1.185 | 1.235 | 1.185 | 1.21 | 21,935 |
| 17th Feb 2026 (Tue) | 1.17 | 1.225 | 1.15 | 1.19 | 36,458 |
| 16th Feb 2026 (Mon) | 1.16 | 1.19 | 1.15 | 1.15 | 9,226 |
| 13th Feb 2026 (Fri) | 1.16 | 1.19 | 1.15 | 1.15 | 9,226 |
| 12th Feb 2026 (Thu) | 1.21 | 1.22 | 1.12 | 1.15 | 8,819 |
| 11th Feb 2026 (Wed) | 1.25 | 1.25 | 1.17 | 1.17 | 113,771 |
| 10th Feb 2026 (Tue) | 1.275 | 1.30 | 1.27 | 1.27 | 25,142 |
| 9th Feb 2026 (Mon) | 1.25 | 1.28 | 1.225 | 1.28 | 41,753 |
| 6th Feb 2026 (Fri) | 1.26 | 1.275 | 1.195 | 1.26 | 34,999 |