| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.30 | 1.30 | 1.22 | 1.23 | 102,642 |
| 18th Sep 2025 (Thu) | 1.23 | 1.30 | 1.23 | 1.29 | 129,830 |
| 17th Sep 2025 (Wed) | 1.245 | 1.25 | 1.19 | 1.21 | 73,479 |
| 16th Sep 2025 (Tue) | 1.25 | 1.255 | 1.23 | 1.24 | 88,987 |
| 15th Sep 2025 (Mon) | 1.25 | 1.255 | 1.23 | 1.24 | 62,903 |
| 12th Sep 2025 (Fri) | 1.27 | 1.285 | 1.25 | 1.26 | 106,547 |
| 11th Sep 2025 (Thu) | 1.275 | 1.295 | 1.26 | 1.28 | 142,024 |
| 10th Sep 2025 (Wed) | 1.31 | 1.31 | 1.25 | 1.27 | 102,015 |
| 9th Sep 2025 (Tue) | 1.31 | 1.345 | 1.29 | 1.30 | 54,929 |
| 8th Sep 2025 (Mon) | 1.30 | 1.33 | 1.29 | 1.30 | 72,875 |
| 5th Sep 2025 (Fri) | 1.325 | 1.345 | 1.295 | 1.31 | 39,877 |
| 4th Sep 2025 (Thu) | 1.32 | 1.32 | 1.27 | 1.32 | 109,568 |
| 3rd Sep 2025 (Wed) | 1.31 | 1.365 | 1.295 | 1.33 | 124,874 |
| 2nd Sep 2025 (Tue) | 1.35 | 1.365 | 1.315 | 1.32 | 67,600 |
| 1st Sep 2025 (Mon) | 1.38 | 1.41 | 1.345 | 1.35 | 132,232 |
| 29th Aug 2025 (Fri) | 1.38 | 1.41 | 1.345 | 1.35 | 132,232 |
| 28th Aug 2025 (Thu) | 1.37 | 1.41 | 1.335 | 1.39 | 85,569 |
| 27th Aug 2025 (Wed) | 1.42 | 1.42 | 1.365 | 1.36 | 152,230 |
| 26th Aug 2025 (Tue) | 1.37 | 1.415 | 1.36 | 1.41 | 231,971 |
| 25th Aug 2025 (Mon) | 1.405 | 1.42 | 1.37 | 1.38 | 172,461 |
| 22nd Aug 2025 (Fri) | 1.34 | 1.41 | 1.335 | 1.40 | 130,972 |
| 21st Aug 2025 (Thu) | 1.29 | 1.335 | 1.28 | 1.32 | 93,788 |
| 20th Aug 2025 (Wed) | 1.275 | 1.30 | 1.25 | 1.30 | 177,798 |
| 19th Aug 2025 (Tue) | 1.285 | 1.32 | 1.28 | 1.29 | 150,103 |
| 18th Aug 2025 (Mon) | 1.35 | 1.35 | 1.29 | 1.30 | 238,643 |
| 15th Aug 2025 (Fri) | 1.365 | 1.37 | 1.32 | 1.33 | 206,235 |
| 14th Aug 2025 (Thu) | 1.39 | 1.39 | 1.315 | 1.35 | 126,213 |
| 13th Aug 2025 (Wed) | 1.47 | 1.47 | 1.32 | 1.40 | 243,327 |
| 12th Aug 2025 (Tue) | 1.28 | 1.325 | 1.255 | 1.31 | 265,919 |
| 11th Aug 2025 (Mon) | 1.38 | 1.38 | 1.19 | 1.28 | 398,780 |
| 8th Aug 2025 (Fri) | 1.44 | 1.46 | 1.23 | 1.32 | 638,517 |
| 7th Aug 2025 (Thu) | 1.80 | 1.855 | 1.75 | 1.84 | 131,524 |
| 6th Aug 2025 (Wed) | 1.80 | 1.875 | 1.79 | 1.81 | 53,143 |
| 5th Aug 2025 (Tue) | 1.74 | 1.83 | 1.725 | 1.81 | 93,078 |
| 4th Aug 2025 (Mon) | 1.70 | 1.76 | 1.685 | 1.75 | 63,962 |
| 1st Aug 2025 (Fri) | 1.72 | 1.72 | 1.66 | 1.69 | 56,129 |
| 31st Jul 2025 (Thu) | 1.78 | 1.80 | 1.72 | 1.73 | 71,791 |
| 30th Jul 2025 (Wed) | 1.88 | 1.88 | 1.775 | 1.79 | 44,803 |
| 29th Jul 2025 (Tue) | 1.86 | 1.885 | 1.81 | 1.85 | 89,858 |
| 28th Jul 2025 (Mon) | 1.91 | 1.93 | 1.84 | 1.86 | 92,121 |
| 25th Jul 2025 (Fri) | 1.91 | 1.915 | 1.90 | 1.91 | 25,613 |
| 24th Jul 2025 (Thu) | 1.965 | 1.97 | 1.895 | 1.90 | 35,904 |
| 23rd Jul 2025 (Wed) | 1.89 | 1.975 | 1.875 | 1.96 | 102,946 |
| 22nd Jul 2025 (Tue) | 1.92 | 1.945 | 1.90 | 1.90 | 88,673 |