| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.26 | 1.275 | 1.195 | 1.26 | 34,999 |
| 5th Feb 2026 (Thu) | 1.32 | 1.32 | 1.19 | 1.21 | 15,639 |
| 4th Feb 2026 (Wed) | 1.375 | 1.375 | 1.30 | 1.32 | 40,279 |
| 3rd Feb 2026 (Tue) | 1.39 | 1.39 | 1.35 | 1.37 | 60,050 |
| 2nd Feb 2026 (Mon) | 1.325 | 1.41 | 1.325 | 1.38 | 30,222 |
| 30th Jan 2026 (Fri) | 1.34 | 1.34 | 1.315 | 1.32 | 3,695 |
| 29th Jan 2026 (Thu) | 1.33 | 1.345 | 1.31 | 1.34 | 7,174 |
| 28th Jan 2026 (Wed) | 1.37 | 1.37 | 1.31 | 1.40 | 47,238 |
| 27th Jan 2026 (Tue) | 1.44 | 1.44 | 1.38 | 1.40 | 21,767 |
| 26th Jan 2026 (Mon) | 1.42 | 1.44 | 1.41 | 1.44 | 1,661 |
| 23rd Jan 2026 (Fri) | 1.45 | 1.46 | 1.415 | 1.42 | 30,166 |
| 22nd Jan 2026 (Thu) | 1.46 | 1.48 | 1.445 | 1.45 | 24,894 |
| 21st Jan 2026 (Wed) | 1.43 | 1.49 | 1.425 | 1.46 | 20,469 |
| 20th Jan 2026 (Tue) | 1.45 | 1.48 | 1.42 | 1.42 | 45,356 |
| 19th Jan 2026 (Mon) | 1.47 | 1.515 | 1.47 | 1.49 | 31,158 |
| 16th Jan 2026 (Fri) | 1.47 | 1.515 | 1.47 | 1.49 | 31,158 |
| 15th Jan 2026 (Thu) | 1.495 | 1.505 | 1.455 | 1.49 | 21,200 |
| 14th Jan 2026 (Wed) | 1.47 | 1.505 | 1.47 | 1.49 | 16,520 |
| 13th Jan 2026 (Tue) | 1.49 | 1.495 | 1.43 | 1.49 | 71,254 |
| 12th Jan 2026 (Mon) | 1.41 | 1.565 | 1.405 | 1.49 | 241,202 |
| 9th Jan 2026 (Fri) | 1.28 | 1.57 | 1.28 | 1.39 | 411,598 |
| 8th Jan 2026 (Thu) | 1.265 | 1.30 | 1.255 | 1.27 | 52,177 |
| 7th Jan 2026 (Wed) | 1.24 | 1.29 | 1.23 | 1.26 | 96,827 |
| 6th Jan 2026 (Tue) | 1.24 | 1.26 | 1.20 | 1.22 | 131,161 |
| 5th Jan 2026 (Mon) | 1.27 | 1.28 | 1.19 | 1.24 | 113,314 |
| 2nd Jan 2026 (Fri) | 1.30 | 1.32 | 1.22 | 1.26 | 121,974 |
| 1st Jan 2026 (Thu) | 1.315 | 1.34 | 1.29 | 1.30 | 71,762 |
| 31st Dec 2025 (Wed) | 1.315 | 1.34 | 1.29 | 1.30 | 71,762 |
| 30th Dec 2025 (Tue) | 1.31 | 1.385 | 1.31 | 1.35 | 159,287 |
| 29th Dec 2025 (Mon) | 1.27 | 1.325 | 1.26 | 1.31 | 129,652 |
| 26th Dec 2025 (Fri) | 1.28 | 1.305 | 1.275 | 1.28 | 42,301 |
| 25th Dec 2025 (Thu) | 1.29 | 1.295 | 1.27 | 1.28 | 49,903 |
| 24th Dec 2025 (Wed) | 1.29 | 1.295 | 1.27 | 1.28 | 49,903 |
| 23rd Dec 2025 (Tue) | 1.32 | 1.335 | 1.275 | 1.28 | 116,120 |
| 22nd Dec 2025 (Mon) | 1.30 | 1.40 | 1.30 | 1.34 | 106,843 |
| 19th Dec 2025 (Fri) | 1.29 | 1.32 | 1.265 | 1.30 | 91,593 |
| 18th Dec 2025 (Thu) | 1.285 | 1.31 | 1.26 | 1.29 | 72,326 |
| 17th Dec 2025 (Wed) | 1.39 | 1.395 | 1.15 | 1.27 | 233,846 |
| 16th Dec 2025 (Tue) | 1.385 | 1.41 | 1.36 | 1.38 | 94,997 |
| 15th Dec 2025 (Mon) | 1.36 | 1.43 | 1.325 | 1.40 | 147,530 |
| 12th Dec 2025 (Fri) | 1.35 | 1.395 | 1.35 | 1.37 | 58,535 |
| 11th Dec 2025 (Thu) | 1.365 | 1.385 | 1.35 | 1.37 | 135,962 |
| 10th Dec 2025 (Wed) | 1.335 | 1.38 | 1.335 | 1.37 | 107,380 |
| 9th Dec 2025 (Tue) | 1.33 | 1.35 | 1.305 | 1.33 | 67,930 |
| 8th Dec 2025 (Mon) | 1.33 | 1.365 | 1.27 | 1.35 | 150,911 |