| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.35 | 1.395 | 1.35 | 1.37 | 58,535 |
| 11th Dec 2025 (Thu) | 1.365 | 1.385 | 1.35 | 1.37 | 135,962 |
| 10th Dec 2025 (Wed) | 1.335 | 1.38 | 1.335 | 1.37 | 107,380 |
| 9th Dec 2025 (Tue) | 1.33 | 1.35 | 1.305 | 1.33 | 67,930 |
| 8th Dec 2025 (Mon) | 1.33 | 1.365 | 1.27 | 1.35 | 150,911 |
| 5th Dec 2025 (Fri) | 1.30 | 1.335 | 1.265 | 1.31 | 107,694 |
| 4th Dec 2025 (Thu) | 1.28 | 1.32 | 1.20 | 1.31 | 204,039 |
| 3rd Dec 2025 (Wed) | 1.17 | 1.28 | 1.16 | 1.27 | 209,351 |
| 2nd Dec 2025 (Tue) | 1.16 | 1.175 | 1.125 | 1.17 | 150,374 |
| 1st Dec 2025 (Mon) | 1.15 | 1.165 | 1.105 | 1.15 | 179,530 |
| 28th Nov 2025 (Fri) | 1.125 | 1.16 | 1.115 | 1.16 | 60,425 |
| 27th Nov 2025 (Thu) | 1.085 | 1.125 | 1.07 | 1.12 | 92,635 |
| 26th Nov 2025 (Wed) | 1.085 | 1.125 | 1.07 | 1.12 | 153,791 |
| 25th Nov 2025 (Tue) | 1.13 | 1.14 | 1.07 | 1.09 | 126,657 |
| 24th Nov 2025 (Mon) | 1.065 | 1.13 | 1.055 | 1.13 | 196,285 |
| 21st Nov 2025 (Fri) | 1.025 | 1.07 | 1.025 | 1.06 | 39,642 |
| 20th Nov 2025 (Thu) | 1.10 | 1.13 | 1.10 | 1.09 | 13,911 |
| 19th Nov 2025 (Wed) | 1.12 | 1.12 | 0.9999 | 1.09 | 109,951 |
| 18th Nov 2025 (Tue) | 1.08 | 1.12 | 1.045 | 1.12 | 45,073 |
| 17th Nov 2025 (Mon) | 1.11 | 1.13 | 1.07 | 1.09 | 38,377 |
| 14th Nov 2025 (Fri) | 1.11 | 1.12 | 1.10 | 1.10 | 20,258 |
| 13th Nov 2025 (Thu) | 1.10 | 1.115 | 1.095 | 1.11 | 22,059 |
| 12th Nov 2025 (Wed) | 1.16 | 1.16 | 1.10 | 1.11 | 82,434 |
| 11th Nov 2025 (Tue) | 1.10 | 1.16 | 1.09 | 1.16 | 67,505 |
| 10th Nov 2025 (Mon) | 1.10 | 1.11 | 1.085 | 1.11 | 67,827 |
| 7th Nov 2025 (Fri) | 1.11 | 1.11 | 1.06 | 1.10 | 93,419 |
| 6th Nov 2025 (Thu) | 1.09 | 1.12 | 1.08 | 1.10 | 48,585 |
| 5th Nov 2025 (Wed) | 1.125 | 1.14 | 1.065 | 1.11 | 69,278 |
| 4th Nov 2025 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 3rd Nov 2025 (Mon) | 1.18 | 1.275 | 1.095 | 1.18 | 307,274 |
| 31st Oct 2025 (Fri) | 1.15 | 1.195 | 1.15 | 1.16 | 57,700 |
| 30th Oct 2025 (Thu) | 1.15 | 1.205 | 1.14 | 1.14 | 90,526 |
| 29th Oct 2025 (Wed) | 1.185 | 1.20 | 1.16 | 1.17 | 43,630 |
| 28th Oct 2025 (Tue) | 1.18 | 1.215 | 1.17 | 1.19 | 97,897 |
| 27th Oct 2025 (Mon) | 1.215 | 1.24 | 1.17 | 1.18 | 84,379 |
| 24th Oct 2025 (Fri) | 1.185 | 1.235 | 1.16 | 1.20 | 129,114 |
| 23rd Oct 2025 (Thu) | 1.215 | 1.215 | 1.165 | 1.19 | 95,789 |
| 22nd Oct 2025 (Wed) | 1.31 | 1.31 | 1.175 | 1.19 | 78,056 |
| 21st Oct 2025 (Tue) | 1.345 | 1.36 | 1.29 | 1.30 | 253,377 |
| 20th Oct 2025 (Mon) | 1.30 | 1.36 | 1.30 | 1.35 | 38,749 |
| 17th Oct 2025 (Fri) | 1.30 | 1.32 | 1.28 | 1.29 | 23,907 |
| 16th Oct 2025 (Thu) | 1.34 | 1.37 | 1.30 | 1.30 | 45,981 |
| 15th Oct 2025 (Wed) | 1.32 | 1.365 | 1.31 | 1.35 | 40,170 |
| 14th Oct 2025 (Tue) | 1.29 | 1.325 | 1.28 | 1.32 | 59,104 |
| 13th Oct 2025 (Mon) | 1.29 | 1.325 | 1.29 | 1.30 | 81,727 |