| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.04 | 2.04 | 1.92 | 1.93 | 110,068 |
| 17th Jul 2025 (Thu) | 2.03 | 2.05 | 2.00 | 2.00 | 53,183 |
| 16th Jul 2025 (Wed) | 2.07 | 2.09 | 2.00 | 2.02 | 34,437 |
| 15th Jul 2025 (Tue) | 2.11 | 2.135 | 2.03 | 2.04 | 55,994 |
| 14th Jul 2025 (Mon) | 2.17 | 2.18 | 2.105 | 2.12 | 43,718 |
| 11th Jul 2025 (Fri) | 2.24 | 2.24 | 2.17 | 2.18 | 62,454 |
| 10th Jul 2025 (Thu) | 2.22 | 2.25 | 2.205 | 2.22 | 49,265 |
| 9th Jul 2025 (Wed) | 2.235 | 2.27 | 2.21 | 2.23 | 73,510 |
| 8th Jul 2025 (Tue) | 2.17 | 2.23 | 2.15 | 2.20 | 92,409 |
| 7th Jul 2025 (Mon) | 2.18 | 2.22 | 2.13 | 2.15 | 105,467 |
| 4th Jul 2025 (Fri) | 2.15 | 2.22 | 2.14 | 2.20 | 50,355 |
| 3rd Jul 2025 (Thu) | 2.15 | 2.22 | 2.14 | 2.20 | 50,355 |
| 2nd Jul 2025 (Wed) | 2.18 | 2.30 | 2.11 | 2.15 | 183,780 |
| 1st Jul 2025 (Tue) | 2.05 | 2.225 | 2.04 | 2.17 | 148,431 |
| 30th Jun 2025 (Mon) | 2.15 | 2.22 | 2.06 | 2.07 | 116,213 |
| 27th Jun 2025 (Fri) | 2.14 | 2.185 | 2.095 | 2.14 | 96,126 |
| 26th Jun 2025 (Thu) | 2.15 | 2.18 | 2.125 | 2.16 | 69,396 |
| 25th Jun 2025 (Wed) | 2.13 | 2.23 | 2.11 | 2.15 | 148,114 |
| 24th Jun 2025 (Tue) | 2.15 | 2.19 | 2.07 | 2.15 | 82,563 |
| 23rd Jun 2025 (Mon) | 1.98 | 2.195 | 1.97 | 2.11 | 180,122 |
| 20th Jun 2025 (Fri) | 2.02 | 2.02 | 1.935 | 2.00 | 72,055 |
| 19th Jun 2025 (Thu) | 1.94 | 2.065 | 1.93 | 2.00 | 62,977 |
| 18th Jun 2025 (Wed) | 1.94 | 2.065 | 1.93 | 2.00 | 62,977 |
| 17th Jun 2025 (Tue) | 1.99 | 2.01 | 1.925 | 1.95 | 67,728 |
| 16th Jun 2025 (Mon) | 1.92 | 2.03 | 1.91 | 2.03 | 22,977 |
| 13th Jun 2025 (Fri) | 1.98 | 2.00 | 1.92 | 1.93 | 50,395 |
| 12th Jun 2025 (Thu) | 2.06 | 2.06 | 1.995 | 2.01 | 74,942 |
| 11th Jun 2025 (Wed) | 2.13 | 2.155 | 2.06 | 2.06 | 116,273 |
| 10th Jun 2025 (Tue) | 2.14 | 2.20 | 2.105 | 2.12 | 48,652 |
| 9th Jun 2025 (Mon) | 2.205 | 2.205 | 2.09 | 2.12 | 60,065 |
| 6th Jun 2025 (Fri) | 2.10 | 2.15 | 2.06 | 2.10 | 119,438 |
| 5th Jun 2025 (Thu) | 2.015 | 2.045 | 1.975 | 2.00 | 60,923 |
| 4th Jun 2025 (Wed) | 2.02 | 2.055 | 1.99 | 2.04 | 60,142 |
| 3rd Jun 2025 (Tue) | 1.94 | 2.05 | 1.935 | 2.00 | 105,651 |
| 2nd Jun 2025 (Mon) | 1.915 | 1.98 | 1.89 | 1.93 | 47,745 |
| 30th May 2025 (Fri) | 1.85 | 1.90 | 1.85 | 1.88 | 28,583 |
| 29th May 2025 (Thu) | 1.85 | 1.925 | 1.83 | 1.91 | 59,788 |
| 28th May 2025 (Wed) | 1.845 | 1.87 | 1.83 | 1.845 | 109,496 |
| 27th May 2025 (Tue) | 1.855 | 1.925 | 1.855 | 1.91 | 97,076 |
| 26th May 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 23rd May 2025 (Fri) | 1.835 | 1.855 | 1.825 | 1.85 | 72,633 |
| 22nd May 2025 (Thu) | 1.90 | 1.90 | 1.855 | 1.865 | 59,311 |
| 21st May 2025 (Wed) | 1.88 | 1.96 | 1.855 | 1.855 | 92,400 |