| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.30 | 35.025 | 34.30 | 35.025 | 10 |
| 11th Dec 2025 (Thu) | 34.30 | 34.9507 | 34.30 | 34.9507 | 75 |
| 10th Dec 2025 (Wed) | 34.30 | 34.30 | 34.30 | 34.61 | 16 |
| 9th Dec 2025 (Tue) | 35.64 | 35.64 | 34.6398 | 34.6398 | 0 |
| 8th Dec 2025 (Mon) | 35.64 | 35.64 | 35.07 | 35.07 | 106 |
| 5th Dec 2025 (Fri) | 35.64 | 35.64 | 35.35 | 35.3545 | 100 |
| 4th Dec 2025 (Thu) | 35.60 | 35.60 | 35.60 | 35.5604 | 250 |
| 3rd Dec 2025 (Wed) | 35.46 | 35.46 | 35.46 | 35.695 | 0 |
| 2nd Dec 2025 (Tue) | 35.41 | 35.41 | 35.20 | 35.265 | 628 |
| 1st Dec 2025 (Mon) | 35.55 | 35.55 | 35.55 | 35.395 | 100 |
| 28th Nov 2025 (Fri) | 35.99 | 35.99 | 35.99 | 35.8844 | 0 |
| 27th Nov 2025 (Thu) | 36.00 | 36.20 | 36.00 | 36.1338 | 1,300 |
| 26th Nov 2025 (Wed) | 36.00 | 36.20 | 36.00 | 36.1338 | 1,200 |
| 25th Nov 2025 (Tue) | 35.20 | 35.789 | 35.20 | 35.7408 | 850 |
| 24th Nov 2025 (Mon) | 34.40 | 35.0798 | 34.40 | 35.0798 | 75 |
| 21st Nov 2025 (Fri) | 34.40 | 34.87 | 34.40 | 34.87 | 12 |
| 20th Nov 2025 (Thu) | 34.40 | 34.5334 | 34.40 | 34.5334 | 0 |
| 19th Nov 2025 (Wed) | 34.40 | 34.5334 | 34.40 | 34.5334 | 0 |
| 18th Nov 2025 (Tue) | 34.40 | 34.81 | 34.40 | 34.7038 | 600 |
| 17th Nov 2025 (Mon) | 34.32 | 34.4035 | 34.32 | 34.4035 | 37 |
| 14th Nov 2025 (Fri) | 34.32 | 34.38 | 34.32 | 34.3437 | 290 |
| 13th Nov 2025 (Thu) | 34.57 | 34.67 | 34.57 | 34.34 | 0 |
| 12th Nov 2025 (Wed) | 34.275 | 34.275 | 34.27 | 34.33 | 0 |
| 11th Nov 2025 (Tue) | 33.53 | 33.96 | 33.53 | 33.995 | 702 |
| 10th Nov 2025 (Mon) | 32.80 | 33.00 | 32.80 | 33.09 | 861 |
| 7th Nov 2025 (Fri) | 32.271 | 32.271 | 32.271 | 32.645 | 8 |
| 6th Nov 2025 (Thu) | 32.51 | 32.595 | 32.51 | 32.595 | 0 |
| 5th Nov 2025 (Wed) | 32.51 | 32.51 | 32.51 | 32.635 | 207 |
| 4th Nov 2025 (Tue) | 32.29 | 32.3566 | 32.29 | 32.3566 | 0 |
| 3rd Nov 2025 (Mon) | 32.29 | 32.29 | 32.29 | 32.3566 | 100 |
| 31st Oct 2025 (Fri) | 32.435 | 32.5762 | 32.435 | 32.5762 | 21 |
| 30th Oct 2025 (Thu) | 32.435 | 32.51 | 32.435 | 32.51 | 0 |
| 29th Oct 2025 (Wed) | 32.435 | 32.435 | 32.3249 | 32.3249 | 1 |
| 28th Oct 2025 (Tue) | 32.435 | 32.56 | 32.435 | 32.56 | 17 |
| 27th Oct 2025 (Mon) | 32.435 | 32.692 | 32.435 | 32.692 | 27 |
| 24th Oct 2025 (Fri) | 32.435 | 32.435 | 32.435 | 32.3703 | 100 |
| 23rd Oct 2025 (Thu) | 32.26 | 32.26 | 32.251 | 32.285 | 443 |
| 22nd Oct 2025 (Wed) | 32.40 | 32.42 | 32.40 | 32.42 | 0 |
| 21st Oct 2025 (Tue) | 32.40 | 32.4531 | 32.40 | 32.4531 | 0 |
| 20th Oct 2025 (Mon) | 32.40 | 32.40 | 32.40 | 32.4866 | 100 |
| 17th Oct 2025 (Fri) | 32.20 | 32.26 | 32.20 | 32.26 | 27 |
| 16th Oct 2025 (Thu) | 32.20 | 32.20 | 32.20 | 32.1553 | 235 |
| 15th Oct 2025 (Wed) | 32.25 | 32.26 | 32.25 | 32.3167 | 19 |
| 14th Oct 2025 (Tue) | 31.95 | 32.20 | 31.95 | 32.1544 | 2,813 |