| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.375 | 100 |
| 18th Sep 2025 (Thu) | 30.42 | 30.42 | 30.42 | 30.575 | 151 |
| 17th Sep 2025 (Wed) | 30.11 | 30.11 | 30.11 | 30.165 | 105 |
| 16th Sep 2025 (Tue) | 30.22 | 30.22 | 30.22 | 30.175 | 105 |
| 15th Sep 2025 (Mon) | 30.72 | 30.72 | 30.15 | 30.15 | 178 |
| 12th Sep 2025 (Fri) | 30.72 | 30.72 | 30.72 | 30.4453 | 380 |
| 11th Sep 2025 (Thu) | 30.68 | 30.68 | 30.68 | 30.695 | 300 |
| 10th Sep 2025 (Wed) | 30.47 | 30.47 | 30.42 | 30.4484 | 122 |
| 9th Sep 2025 (Tue) | 30.58 | 30.63 | 30.58 | 30.735 | 200 |
| 8th Sep 2025 (Mon) | 30.28 | 30.57 | 30.28 | 30.5564 | 371 |
| 5th Sep 2025 (Fri) | 29.46 | 30.57 | 29.46 | 30.57 | 100 |
| 4th Sep 2025 (Thu) | 29.46 | 30.295 | 29.46 | 30.295 | 3 |
| 3rd Sep 2025 (Wed) | 29.46 | 30.3009 | 29.46 | 30.3009 | 72 |
| 2nd Sep 2025 (Tue) | 29.46 | 30.135 | 29.46 | 30.135 | 40 |
| 1st Sep 2025 (Mon) | 29.46 | 29.47 | 29.46 | 29.5597 | 535 |
| 29th Aug 2025 (Fri) | 29.46 | 29.47 | 29.46 | 29.5597 | 535 |
| 28th Aug 2025 (Thu) | 29.63 | 29.63 | 29.535 | 29.535 | 46 |
| 27th Aug 2025 (Wed) | 29.63 | 29.63 | 29.56 | 29.56 | 0 |
| 26th Aug 2025 (Tue) | 29.63 | 29.63 | 29.465 | 29.465 | 10 |
| 25th Aug 2025 (Mon) | 29.63 | 29.63 | 29.1823 | 29.1823 | 0 |
| 22nd Aug 2025 (Fri) | 29.63 | 29.63 | 29.63 | 29.68 | 335 |
| 21st Aug 2025 (Thu) | 29.42 | 29.445 | 29.42 | 29.445 | 0 |
| 20th Aug 2025 (Wed) | 29.42 | 29.42 | 29.42 | 29.428 | 102 |
| 19th Aug 2025 (Tue) | 29.00 | 29.15 | 29.00 | 29.15 | 0 |
| 18th Aug 2025 (Mon) | 29.00 | 29.2447 | 29.00 | 29.2447 | 0 |
| 15th Aug 2025 (Fri) | 29.00 | 29.05 | 29.00 | 29.255 | 900 |
| 14th Aug 2025 (Thu) | 28.40 | 28.68 | 28.40 | 28.7126 | 706 |
| 13th Aug 2025 (Wed) | 28.441 | 28.47 | 28.441 | 28.565 | 601 |
| 12th Aug 2025 (Tue) | 27.60 | 28.0007 | 27.60 | 28.0007 | 3 |
| 11th Aug 2025 (Mon) | 27.60 | 27.69 | 27.60 | 27.695 | 400 |
| 8th Aug 2025 (Fri) | 27.52 | 27.63 | 27.52 | 27.63 | 10 |
| 7th Aug 2025 (Thu) | 27.52 | 27.52 | 27.32 | 27.4464 | 540 |
| 6th Aug 2025 (Wed) | 28.05 | 28.05 | 27.735 | 27.735 | 1 |
| 5th Aug 2025 (Tue) | 28.05 | 28.29 | 28.05 | 28.29 | 1 |
| 4th Aug 2025 (Mon) | 28.05 | 28.28 | 28.05 | 28.3401 | 405 |
| 1st Aug 2025 (Fri) | 27.99 | 27.99 | 27.92 | 28.00 | 100 |
| 31st Jul 2025 (Thu) | 28.42 | 28.42 | 28.42 | 27.85 | 101 |
| 30th Jul 2025 (Wed) | 28.60 | 28.60 | 28.38 | 28.3747 | 454 |
| 29th Jul 2025 (Tue) | 29.19 | 29.19 | 28.46 | 28.46 | 0 |
| 28th Jul 2025 (Mon) | 29.19 | 29.19 | 28.9658 | 28.9658 | 4 |
| 25th Jul 2025 (Fri) | 29.19 | 29.19 | 29.19 | 29.265 | 100 |
| 24th Jul 2025 (Thu) | 29.03 | 29.11 | 29.03 | 29.11 | 17 |
| 23rd Jul 2025 (Wed) | 29.03 | 29.10 | 29.03 | 29.15 | 809 |
| 22nd Jul 2025 (Tue) | 28.72 | 28.72 | 28.495 | 28.495 | 103 |