| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.45 | 35.59 | 35.45 | 35.6532 | 200 |
| 5th Feb 2026 (Thu) | 35.22 | 35.22 | 35.211 | 35.01 | 0 |
| 4th Feb 2026 (Wed) | 35.56 | 35.56 | 35.5581 | 35.5581 | 0 |
| 3rd Feb 2026 (Tue) | 35.56 | 35.56 | 35.5289 | 35.5289 | 17 |
| 2nd Feb 2026 (Mon) | 35.56 | 35.9754 | 35.56 | 35.9754 | 10 |
| 30th Jan 2026 (Fri) | 35.56 | 35.57 | 35.56 | 35.5711 | 0 |
| 29th Jan 2026 (Thu) | 35.59 | 35.59 | 35.59 | 35.6306 | 100 |
| 28th Jan 2026 (Wed) | 36.50 | 36.50 | 36.0833 | 36.0833 | 21 |
| 27th Jan 2026 (Tue) | 36.50 | 36.50 | 36.0833 | 36.0833 | 20 |
| 26th Jan 2026 (Mon) | 36.50 | 36.50 | 36.3833 | 36.3833 | 0 |
| 23rd Jan 2026 (Fri) | 36.50 | 36.50 | 36.312 | 36.312 | 27 |
| 22nd Jan 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.475 | 0 |
| 21st Jan 2026 (Wed) | 36.05 | 36.06 | 36.05 | 36.2765 | 100 |
| 20th Jan 2026 (Tue) | 35.80 | 35.80 | 35.80 | 35.7487 | 10 |
| 19th Jan 2026 (Mon) | 35.90 | 36.009 | 35.90 | 35.8137 | 774 |
| 16th Jan 2026 (Fri) | 35.90 | 36.009 | 35.90 | 35.8137 | 774 |
| 15th Jan 2026 (Thu) | 35.92 | 35.92 | 35.92 | 35.8438 | 257 |
| 14th Jan 2026 (Wed) | 36.20 | 36.24 | 36.20 | 36.24 | 0 |
| 13th Jan 2026 (Tue) | 36.20 | 36.20 | 36.0925 | 36.0925 | 100 |
| 12th Jan 2026 (Mon) | 36.20 | 36.20 | 36.0925 | 36.0925 | 0 |
| 9th Jan 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.174 | 105 |
| 8th Jan 2026 (Thu) | 36.509 | 36.509 | 36.509 | 36.17 | 116 |
| 7th Jan 2026 (Wed) | 36.63 | 36.63 | 36.63 | 36.625 | 216 |
| 6th Jan 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.825 | 0 |
| 5th Jan 2026 (Mon) | 35.365 | 35.365 | 35.1773 | 35.1773 | 63 |
| 2nd Jan 2026 (Fri) | 35.365 | 35.3697 | 35.365 | 35.3697 | 0 |
| 1st Jan 2026 (Thu) | 35.365 | 35.40 | 35.365 | 35.2891 | 415 |
| 31st Dec 2025 (Wed) | 35.365 | 35.40 | 35.365 | 35.2891 | 415 |
| 30th Dec 2025 (Tue) | 35.60 | 35.60 | 35.395 | 35.395 | 3 |
| 29th Dec 2025 (Mon) | 35.60 | 35.60 | 35.60 | 35.5678 | 226 |
| 26th Dec 2025 (Fri) | 34.65 | 35.6648 | 34.65 | 35.6648 | 0 |
| 25th Dec 2025 (Thu) | 34.65 | 35.7295 | 34.65 | 35.7295 | 0 |
| 24th Dec 2025 (Wed) | 34.65 | 35.7295 | 34.65 | 35.7295 | 0 |
| 23rd Dec 2025 (Tue) | 34.65 | 35.52 | 34.65 | 35.52 | 0 |
| 22nd Dec 2025 (Mon) | 34.65 | 35.44 | 34.65 | 35.44 | 0 |
| 19th Dec 2025 (Fri) | 34.65 | 35.13 | 34.65 | 35.13 | 0 |
| 18th Dec 2025 (Thu) | 34.65 | 34.65 | 34.641 | 34.6866 | 300 |
| 17th Dec 2025 (Wed) | 34.725 | 34.80 | 34.725 | 34.68 | 611 |
| 16th Dec 2025 (Tue) | 34.875 | 34.885 | 34.795 | 34.9344 | 300 |
| 15th Dec 2025 (Mon) | 34.30 | 35.29 | 34.30 | 35.29 | 154 |
| 12th Dec 2025 (Fri) | 34.30 | 35.025 | 34.30 | 35.025 | 10 |
| 11th Dec 2025 (Thu) | 34.30 | 34.9507 | 34.30 | 34.9507 | 75 |
| 10th Dec 2025 (Wed) | 34.30 | 34.30 | 34.30 | 34.61 | 16 |
| 9th Dec 2025 (Tue) | 35.64 | 35.64 | 34.6398 | 34.6398 | 0 |
| 8th Dec 2025 (Mon) | 35.64 | 35.64 | 35.07 | 35.07 | 106 |