| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.72 | 28.72 | 28.28 | 28.28 | 1 |
| 17th Jul 2025 (Thu) | 28.72 | 28.72 | 28.59 | 28.58 | 243 |
| 16th Jul 2025 (Wed) | 28.80 | 28.815 | 28.80 | 28.815 | 0 |
| 15th Jul 2025 (Tue) | 28.80 | 28.80 | 28.48 | 28.48 | 12 |
| 14th Jul 2025 (Mon) | 28.80 | 29.065 | 28.80 | 29.065 | 2 |
| 11th Jul 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.84 | 105 |
| 10th Jul 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.28 | 0 |
| 9th Jul 2025 (Wed) | 28.75 | 28.80 | 28.75 | 28.97 | 529 |
| 8th Jul 2025 (Tue) | 28.72 | 28.72 | 28.53 | 28.61 | 1,387 |
| 7th Jul 2025 (Mon) | 28.43 | 28.43 | 28.42 | 28.3603 | 798 |
| 4th Jul 2025 (Fri) | 28.50 | 28.655 | 28.50 | 28.655 | 0 |
| 3rd Jul 2025 (Thu) | 28.50 | 28.655 | 28.50 | 28.655 | 0 |
| 2nd Jul 2025 (Wed) | 28.50 | 28.67 | 28.50 | 28.67 | 10 |
| 1st Jul 2025 (Tue) | 28.50 | 28.62 | 28.50 | 28.62 | 28 |
| 30th Jun 2025 (Mon) | 28.50 | 28.58 | 28.50 | 28.58 | 47 |
| 27th Jun 2025 (Fri) | 28.50 | 28.50 | 28.4825 | 28.4825 | 0 |
| 26th Jun 2025 (Thu) | 28.50 | 28.50 | 28.40 | 28.5126 | 392 |
| 25th Jun 2025 (Wed) | 28.14 | 28.33 | 28.14 | 28.33 | 0 |
| 24th Jun 2025 (Tue) | 28.14 | 28.14 | 28.14 | 28.5817 | 256 |
| 23rd Jun 2025 (Mon) | 28.03 | 28.03 | 28.03 | 28.01 | 384 |
| 20th Jun 2025 (Fri) | 28.93 | 28.93 | 27.98 | 27.98 | 26 |
| 19th Jun 2025 (Thu) | 28.93 | 28.93 | 28.27 | 28.27 | 28 |
| 18th Jun 2025 (Wed) | 28.93 | 28.93 | 28.27 | 28.27 | 28 |
| 17th Jun 2025 (Tue) | 28.93 | 28.93 | 28.15 | 28.15 | 94 |
| 16th Jun 2025 (Mon) | 28.93 | 28.93 | 28.62 | 28.62 | 0 |
| 13th Jun 2025 (Fri) | 28.93 | 28.93 | 28.81 | 28.81 | 10 |
| 12th Jun 2025 (Thu) | 28.93 | 29.07 | 28.93 | 29.19 | 300 |
| 11th Jun 2025 (Wed) | 28.80 | 28.80 | 28.77 | 28.77 | 37 |
| 10th Jun 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.84 | 665 |
| 9th Jun 2025 (Mon) | 28.34 | 28.44 | 28.34 | 28.44 | 446 |
| 6th Jun 2025 (Fri) | 28.12 | 28.36 | 28.12 | 28.36 | 0 |
| 5th Jun 2025 (Thu) | 28.12 | 28.12 | 28.12 | 28.00 | 257 |
| 4th Jun 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.12 | 203 |
| 3rd Jun 2025 (Tue) | 27.82 | 27.82 | 27.82 | 27.89 | 204 |
| 2nd Jun 2025 (Mon) | 27.69 | 27.69 | 27.69 | 27.97 | 200 |
| 30th May 2025 (Fri) | 27.44 | 27.55 | 27.44 | 27.78 | 724 |
| 29th May 2025 (Thu) | 27.45 | 27.45 | 27.45 | 27.42 | 448 |
| 28th May 2025 (Wed) | 27.33 | 27.33 | 27.33 | 27.33 | 200 |
| 27th May 2025 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 1,674 |
| 26th May 2025 (Mon) | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| 24th May 2025 (Sat) | 27.03 | 27.03 | 27.03 | 27.23 | 323 |
| 23rd May 2025 (Fri) | 27.03 | 27.03 | 27.03 | 27.03 | 323 |
| 22nd May 2025 (Thu) | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| 21st May 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 1 |