| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.45 | 33.675 | 33.45 | 33.675 | 1 |
| 2nd Apr 2026 (Thu) | 33.45 | 33.675 | 33.45 | 33.675 | 1 |
| 1st Apr 2026 (Wed) | 33.45 | 33.9687 | 33.45 | 33.9687 | 3 |
| 31st Mar 2026 (Tue) | 33.45 | 33.45 | 33.45 | 33.6847 | 0 |
| 30th Mar 2026 (Mon) | 33.17 | 33.17 | 32.7242 | 32.7242 | 0 |
| 27th Mar 2026 (Fri) | 33.17 | 33.17 | 32.5938 | 32.5938 | 1 |
| 26th Mar 2026 (Thu) | 33.17 | 33.1709 | 33.17 | 33.1709 | 0 |
| 25th Mar 2026 (Wed) | 33.17 | 33.17 | 33.17 | 33.209 | 0 |
| 24th Mar 2026 (Tue) | 36.23 | 36.23 | 32.7738 | 32.7738 | 32 |
| 23rd Mar 2026 (Mon) | 36.23 | 36.23 | 32.8516 | 32.8516 | 0 |
| 20th Mar 2026 (Fri) | 36.23 | 36.23 | 32.793 | 32.793 | 5 |
| 19th Mar 2026 (Thu) | 36.23 | 36.23 | 33.2319 | 33.2319 | 28 |
| 18th Mar 2026 (Wed) | 36.23 | 36.23 | 33.303 | 33.303 | 19 |
| 17th Mar 2026 (Tue) | 36.23 | 36.23 | 33.9238 | 33.9238 | 33 |
| 16th Mar 2026 (Mon) | 36.23 | 36.23 | 34.0522 | 34.0522 | 52 |
| 13th Mar 2026 (Fri) | 36.23 | 36.23 | 33.6694 | 33.6694 | 0 |
| 12th Mar 2026 (Thu) | 36.23 | 36.23 | 33.8509 | 33.8509 | 0 |
| 11th Mar 2026 (Wed) | 36.23 | 36.23 | 34.5502 | 34.5502 | 0 |
| 10th Mar 2026 (Tue) | 36.23 | 36.23 | 34.775 | 34.775 | 0 |
| 9th Mar 2026 (Mon) | 36.23 | 36.23 | 34.7541 | 34.7541 | 1 |
| 6th Mar 2026 (Fri) | 36.23 | 36.23 | 34.3246 | 34.3246 | 31 |
| 5th Mar 2026 (Thu) | 36.23 | 36.23 | 34.678 | 34.678 | 0 |
| 4th Mar 2026 (Wed) | 36.23 | 36.23 | 35.5003 | 35.5003 | 0 |
| 3rd Mar 2026 (Tue) | 36.23 | 36.23 | 35.2569 | 35.2569 | 0 |
| 2nd Mar 2026 (Mon) | 36.23 | 36.23 | 35.75 | 35.75 | 26 |
| 27th Feb 2026 (Fri) | 36.23 | 36.23 | 36.23 | 36.0906 | 400 |
| 26th Feb 2026 (Thu) | 35.45 | 35.5914 | 35.45 | 35.5914 | 0 |
| 25th Feb 2026 (Wed) | 35.45 | 35.7175 | 35.45 | 35.7175 | 0 |
| 24th Feb 2026 (Tue) | 35.45 | 35.9747 | 35.45 | 35.9747 | 0 |
| 23rd Feb 2026 (Mon) | 35.45 | 35.9847 | 35.45 | 35.9847 | 0 |
| 20th Feb 2026 (Fri) | 35.45 | 35.8218 | 35.45 | 35.8218 | 9 |
| 19th Feb 2026 (Thu) | 35.45 | 35.9289 | 35.45 | 35.9289 | 0 |
| 18th Feb 2026 (Wed) | 35.45 | 36.0453 | 35.45 | 36.0453 | 0 |
| 17th Feb 2026 (Tue) | 35.45 | 36.0361 | 35.45 | 36.0361 | 0 |
| 16th Feb 2026 (Mon) | 35.45 | 35.7501 | 35.45 | 35.7501 | 0 |
| 13th Feb 2026 (Fri) | 35.45 | 35.7501 | 35.45 | 35.7501 | 0 |
| 12th Feb 2026 (Thu) | 35.45 | 35.5037 | 35.45 | 35.5037 | 0 |
| 11th Feb 2026 (Wed) | 35.45 | 35.5738 | 35.45 | 35.5738 | 10 |
| 10th Feb 2026 (Tue) | 35.45 | 35.45 | 35.3006 | 35.3006 | 160 |
| 9th Feb 2026 (Mon) | 35.45 | 35.5085 | 35.45 | 35.5085 | 0 |
| 6th Feb 2026 (Fri) | 35.45 | 35.59 | 35.45 | 35.6532 | 200 |