| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.78 | 29.35 | 28.47 | 29.08 | 7,329 |
| 11th Dec 2025 (Thu) | 27.86 | 28.865 | 27.86 | 28.79 | 10,647 |
| 10th Dec 2025 (Wed) | 27.66 | 28.24 | 27.43 | 27.45 | 6,477 |
| 9th Dec 2025 (Tue) | 28.185 | 28.58 | 28.07 | 28.20 | 9,385 |
| 8th Dec 2025 (Mon) | 26.77 | 27.72 | 26.77 | 27.53 | 8,966 |
| 5th Dec 2025 (Fri) | 28.26 | 28.26 | 25.945 | 26.73 | 32,669 |
| 4th Dec 2025 (Thu) | 28.595 | 28.71 | 28.315 | 28.32 | 6,606 |
| 3rd Dec 2025 (Wed) | 28.33 | 28.34 | 27.38 | 28.15 | 26,400 |
| 2nd Dec 2025 (Tue) | 28.63 | 28.90 | 28.21 | 28.20 | 7,120 |
| 1st Dec 2025 (Mon) | 29.01 | 29.19 | 28.28 | 28.57 | 15,046 |
| 28th Nov 2025 (Fri) | 28.74 | 29.18 | 28.64 | 29.05 | 4,152 |
| 27th Nov 2025 (Thu) | 29.09 | 29.14 | 28.50 | 28.62 | 7,642 |
| 26th Nov 2025 (Wed) | 29.09 | 29.14 | 28.50 | 28.62 | 14,645 |
| 25th Nov 2025 (Tue) | 28.76 | 28.97 | 28.375 | 28.82 | 13,506 |
| 24th Nov 2025 (Mon) | 27.13 | 28.79 | 26.88 | 28.25 | 20,087 |
| 21st Nov 2025 (Fri) | 26.39 | 27.47 | 25.90 | 27.10 | 6,797 |
| 20th Nov 2025 (Thu) | 29.40 | 29.40 | 28.34 | 28.34 | 232 |
| 19th Nov 2025 (Wed) | 29.40 | 29.63 | 28.02 | 28.34 | 11,339 |
| 18th Nov 2025 (Tue) | 29.88 | 29.95 | 29.06 | 29.20 | 7,223 |
| 17th Nov 2025 (Mon) | 31.21 | 31.94 | 30.08 | 30.18 | 7,003 |
| 14th Nov 2025 (Fri) | 29.82 | 31.515 | 29.75 | 31.14 | 13,060 |
| 13th Nov 2025 (Thu) | 29.84 | 31.06 | 29.815 | 30.84 | 8,014 |
| 12th Nov 2025 (Wed) | 29.80 | 30.62 | 29.67 | 29.82 | 14,586 |
| 11th Nov 2025 (Tue) | 29.09 | 29.56 | 28.70 | 29.53 | 18,157 |
| 10th Nov 2025 (Mon) | 29.99 | 30.18 | 27.69 | 28.91 | 31,244 |
| 7th Nov 2025 (Fri) | 28.08 | 29.95 | 27.81 | 29.54 | 35,751 |
| 6th Nov 2025 (Thu) | 26.50 | 27.97 | 25.75 | 27.85 | 22,033 |
| 5th Nov 2025 (Wed) | 24.17 | 24.86 | 24.06 | 24.76 | 41,240 |
| 4th Nov 2025 (Tue) | 23.20 | 23.23 | 23.20 | 23.23 | 0 |
| 3rd Nov 2025 (Mon) | 23.20 | 23.86 | 23.16 | 23.23 | 12,389 |
| 31st Oct 2025 (Fri) | 23.60 | 24.34 | 23.40 | 23.63 | 12,655 |
| 30th Oct 2025 (Thu) | 23.66 | 23.82 | 23.20 | 23.33 | 5,391 |
| 29th Oct 2025 (Wed) | 23.15 | 23.39 | 22.85 | 23.07 | 36,606 |
| 28th Oct 2025 (Tue) | 23.26 | 23.58 | 23.04 | 23.09 | 54,209 |
| 27th Oct 2025 (Mon) | 24.51 | 24.57 | 23.40 | 23.53 | 16,247 |
| 24th Oct 2025 (Fri) | 24.42 | 24.72 | 24.23 | 24.41 | 17,145 |
| 23rd Oct 2025 (Thu) | 23.82 | 24.37 | 23.42 | 24.03 | 14,605 |
| 22nd Oct 2025 (Wed) | 22.85 | 23.36 | 22.58 | 23.38 | 14,892 |
| 21st Oct 2025 (Tue) | 22.73 | 23.06 | 22.70 | 22.87 | 25,572 |
| 20th Oct 2025 (Mon) | 23.09 | 23.22 | 22.73 | 23.21 | 52,457 |
| 17th Oct 2025 (Fri) | 23.855 | 23.855 | 22.91 | 22.97 | 56,042 |
| 16th Oct 2025 (Thu) | 26.51 | 26.51 | 23.88 | 23.94 | 42,570 |
| 15th Oct 2025 (Wed) | 27.33 | 27.33 | 26.30 | 26.96 | 24,418 |
| 14th Oct 2025 (Tue) | 25.47 | 28.00 | 25.47 | 27.83 | 60,507 |
| 13th Oct 2025 (Mon) | 25.34 | 25.55 | 24.73 | 25.17 | 18,748 |