| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.75 | 26.29 | 24.75 | 26.19 | 27,694 |
| 2nd Apr 2026 (Thu) | 24.75 | 26.29 | 24.75 | 26.19 | 27,694 |
| 1st Apr 2026 (Wed) | 26.00 | 26.19 | 25.18 | 25.19 | 7,072 |
| 31st Mar 2026 (Tue) | 26.18 | 26.75 | 25.96 | 26.25 | 2,579 |
| 30th Mar 2026 (Mon) | 25.90 | 26.39 | 25.90 | 26.26 | 5,603 |
| 27th Mar 2026 (Fri) | 26.01 | 26.53 | 25.75 | 25.81 | 4,975 |
| 26th Mar 2026 (Thu) | 26.64 | 26.64 | 26.33 | 26.49 | 4,726 |
| 25th Mar 2026 (Wed) | 26.99 | 26.99 | 26.32 | 26.39 | 2,912 |
| 24th Mar 2026 (Tue) | 26.52 | 26.92 | 26.52 | 26.65 | 2,540 |
| 23rd Mar 2026 (Mon) | 26.15 | 27.22 | 25.95 | 26.78 | 10,138 |
| 20th Mar 2026 (Fri) | 25.69 | 25.69 | 25.13 | 25.65 | 2,133 |
| 19th Mar 2026 (Thu) | 27.36 | 27.36 | 26.27 | 26.62 | 8,113 |
| 18th Mar 2026 (Wed) | 27.76 | 27.96 | 27.17 | 27.28 | 2,555 |
| 17th Mar 2026 (Tue) | 28.80 | 28.88 | 28.06 | 28.07 | 12,717 |
| 16th Mar 2026 (Mon) | 28.34 | 29.00 | 28.34 | 28.45 | 8,833 |
| 13th Mar 2026 (Fri) | 28.00 | 28.205 | 27.71 | 28.23 | 6,384 |
| 12th Mar 2026 (Thu) | 26.57 | 28.11 | 26.51 | 28.14 | 23,536 |
| 11th Mar 2026 (Wed) | 26.60 | 27.16 | 26.29 | 26.80 | 21,993 |
| 10th Mar 2026 (Tue) | 27.95 | 28.00 | 26.58 | 26.56 | 6,532 |
| 9th Mar 2026 (Mon) | 28.91 | 28.91 | 25.77 | 27.09 | 12,233 |
| 6th Mar 2026 (Fri) | 26.55 | 27.07 | 26.21 | 26.88 | 3,302 |
| 5th Mar 2026 (Thu) | 27.71 | 27.71 | 26.60 | 26.98 | 3,955 |
| 4th Mar 2026 (Wed) | 27.69 | 29.06 | 27.47 | 28.19 | 18,862 |
| 3rd Mar 2026 (Tue) | 28.50 | 28.50 | 27.60 | 28.01 | 4,933 |
| 2nd Mar 2026 (Mon) | 27.81 | 29.00 | 27.595 | 28.83 | 9,853 |
| 27th Feb 2026 (Fri) | 27.52 | 27.96 | 26.88 | 27.87 | 24,484 |
| 26th Feb 2026 (Thu) | 28.40 | 28.59 | 27.92 | 27.91 | 19,240 |
| 25th Feb 2026 (Wed) | 24.33 | 27.26 | 24.33 | 27.26 | 0 |
| 24th Feb 2026 (Tue) | 24.33 | 27.66 | 24.33 | 27.66 | 0 |
| 23rd Feb 2026 (Mon) | 24.33 | 24.48 | 23.44 | 23.46 | 11,423 |
| 20th Feb 2026 (Fri) | 24.16 | 24.32 | 23.87 | 24.10 | 12,180 |
| 19th Feb 2026 (Thu) | 24.49 | 25.30 | 24.35 | 24.36 | 18,434 |
| 18th Feb 2026 (Wed) | 24.37 | 24.49 | 23.45 | 24.30 | 9,232 |
| 17th Feb 2026 (Tue) | 24.66 | 25.36 | 23.97 | 24.63 | 16,510 |
| 16th Feb 2026 (Mon) | 25.00 | 25.03 | 24.57 | 24.82 | 4,879 |
| 13th Feb 2026 (Fri) | 25.00 | 25.03 | 24.57 | 24.82 | 4,879 |
| 12th Feb 2026 (Thu) | 25.69 | 25.70 | 24.86 | 25.30 | 2,748 |
| 11th Feb 2026 (Wed) | 25.10 | 25.39 | 24.50 | 25.36 | 7,737 |
| 10th Feb 2026 (Tue) | 24.78 | 24.935 | 24.31 | 24.91 | 18,179 |
| 9th Feb 2026 (Mon) | 26.50 | 26.50 | 25.00 | 25.08 | 13,953 |
| 6th Feb 2026 (Fri) | 26.86 | 26.86 | 26.17 | 26.54 | 12,272 |