| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.86 | 26.86 | 26.17 | 26.54 | 12,272 |
| 5th Feb 2026 (Thu) | 26.425 | 27.42 | 26.425 | 26.63 | 5,438 |
| 4th Feb 2026 (Wed) | 26.56 | 26.80 | 26.225 | 26.54 | 4,400 |
| 3rd Feb 2026 (Tue) | 26.515 | 27.30 | 26.40 | 26.54 | 3,597 |
| 2nd Feb 2026 (Mon) | 26.16 | 26.88 | 26.16 | 26.56 | 5,433 |
| 30th Jan 2026 (Fri) | 26.44 | 26.52 | 25.78 | 26.07 | 3,314 |
| 29th Jan 2026 (Thu) | 26.40 | 26.74 | 26.07 | 26.44 | 840 |
| 28th Jan 2026 (Wed) | 25.49 | 26.00 | 25.43 | 25.40 | 5,186 |
| 27th Jan 2026 (Tue) | 25.51 | 25.59 | 25.13 | 25.40 | 9,067 |
| 26th Jan 2026 (Mon) | 25.51 | 26.48 | 25.50 | 25.89 | 7,947 |
| 23rd Jan 2026 (Fri) | 26.05 | 26.05 | 25.10 | 25.49 | 10,742 |
| 22nd Jan 2026 (Thu) | 25.89 | 26.11 | 25.45 | 25.90 | 11,564 |
| 21st Jan 2026 (Wed) | 26.04 | 26.23 | 25.43 | 25.93 | 6,999 |
| 20th Jan 2026 (Tue) | 26.03 | 26.67 | 25.62 | 25.67 | 6,778 |
| 19th Jan 2026 (Mon) | 25.91 | 26.70 | 25.91 | 26.12 | 14,341 |
| 16th Jan 2026 (Fri) | 25.91 | 26.70 | 25.91 | 26.12 | 14,341 |
| 15th Jan 2026 (Thu) | 26.17 | 26.62 | 25.83 | 25.85 | 10,227 |
| 14th Jan 2026 (Wed) | 25.79 | 26.095 | 25.61 | 26.00 | 13,519 |
| 13th Jan 2026 (Tue) | 26.50 | 26.56 | 25.44 | 26.79 | 10,290 |
| 12th Jan 2026 (Mon) | 26.55 | 27.02 | 26.45 | 26.79 | 11,598 |
| 9th Jan 2026 (Fri) | 27.15 | 27.23 | 26.565 | 26.60 | 9,921 |
| 8th Jan 2026 (Thu) | 26.94 | 27.45 | 26.84 | 27.23 | 19,089 |
| 7th Jan 2026 (Wed) | 25.99 | 26.93 | 25.57 | 26.45 | 30,860 |
| 6th Jan 2026 (Tue) | 26.61 | 26.61 | 24.96 | 26.26 | 33,620 |
| 5th Jan 2026 (Mon) | 26.84 | 27.54 | 26.57 | 26.92 | 10,672 |
| 2nd Jan 2026 (Fri) | 28.24 | 28.24 | 26.52 | 27.28 | 22,103 |
| 1st Jan 2026 (Thu) | 28.99 | 29.28 | 28.79 | 29.26 | 10,154 |
| 31st Dec 2025 (Wed) | 28.99 | 29.28 | 28.79 | 29.26 | 10,154 |
| 30th Dec 2025 (Tue) | 29.15 | 29.30 | 28.99 | 29.29 | 7,361 |
| 29th Dec 2025 (Mon) | 29.12 | 29.66 | 28.96 | 29.54 | 11,534 |
| 26th Dec 2025 (Fri) | 29.61 | 29.675 | 28.985 | 28.99 | 14,511 |
| 25th Dec 2025 (Thu) | 30.00 | 30.00 | 29.40 | 29.78 | 7,072 |
| 24th Dec 2025 (Wed) | 30.00 | 30.00 | 29.40 | 29.78 | 7,072 |
| 23rd Dec 2025 (Tue) | 29.71 | 30.155 | 29.71 | 30.17 | 6,538 |
| 22nd Dec 2025 (Mon) | 29.25 | 29.92 | 29.24 | 29.61 | 7,875 |
| 19th Dec 2025 (Fri) | 29.90 | 30.00 | 28.63 | 28.96 | 13,376 |
| 18th Dec 2025 (Thu) | 29.71 | 30.46 | 29.61 | 29.91 | 17,372 |
| 17th Dec 2025 (Wed) | 29.06 | 29.54 | 29.00 | 29.44 | 5,556 |
| 16th Dec 2025 (Tue) | 29.55 | 29.76 | 29.00 | 29.07 | 9,576 |
| 15th Dec 2025 (Mon) | 29.18 | 30.06 | 29.12 | 29.57 | 13,779 |
| 12th Dec 2025 (Fri) | 28.78 | 29.35 | 28.47 | 29.08 | 7,329 |
| 11th Dec 2025 (Thu) | 27.86 | 28.865 | 27.86 | 28.79 | 10,647 |
| 10th Dec 2025 (Wed) | 27.66 | 28.24 | 27.43 | 27.45 | 6,477 |
| 9th Dec 2025 (Tue) | 28.185 | 28.58 | 28.07 | 28.20 | 9,385 |
| 8th Dec 2025 (Mon) | 26.77 | 27.72 | 26.77 | 27.53 | 8,966 |