| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.04 | 29.06 | 26.04 | 28.40 | 101,461 |
| 18th Sep 2025 (Thu) | 24.68 | 25.58 | 23.76 | 25.43 | 54,478 |
| 17th Sep 2025 (Wed) | 24.43 | 25.66 | 24.30 | 24.87 | 123,964 |
| 16th Sep 2025 (Tue) | 24.00 | 24.64 | 23.40 | 24.48 | 51,841 |
| 15th Sep 2025 (Mon) | 24.51 | 25.60 | 24.00 | 24.09 | 56,697 |
| 12th Sep 2025 (Fri) | 23.69 | 24.755 | 23.48 | 24.59 | 48,847 |
| 11th Sep 2025 (Thu) | 22.10 | 23.91 | 22.02 | 23.88 | 33,377 |
| 10th Sep 2025 (Wed) | 23.50 | 23.52 | 22.03 | 22.02 | 20,375 |
| 9th Sep 2025 (Tue) | 23.995 | 24.21 | 23.63 | 23.81 | 13,504 |
| 8th Sep 2025 (Mon) | 24.10 | 24.30 | 23.53 | 23.73 | 16,150 |
| 5th Sep 2025 (Fri) | 24.375 | 24.68 | 23.84 | 24.09 | 17,874 |
| 4th Sep 2025 (Thu) | 24.27 | 24.53 | 24.03 | 24.47 | 20,723 |
| 3rd Sep 2025 (Wed) | 23.35 | 24.135 | 23.35 | 24.10 | 32,271 |
| 2nd Sep 2025 (Tue) | 22.67 | 23.44 | 22.63 | 23.38 | 15,490 |
| 1st Sep 2025 (Mon) | 22.41 | 22.775 | 22.30 | 22.77 | 12,988 |
| 29th Aug 2025 (Fri) | 22.41 | 22.775 | 22.30 | 22.77 | 12,988 |
| 28th Aug 2025 (Thu) | 22.14 | 22.64 | 22.14 | 22.47 | 29,514 |
| 27th Aug 2025 (Wed) | 21.69 | 22.48 | 21.55 | 22.23 | 18,875 |
| 26th Aug 2025 (Tue) | 21.75 | 21.92 | 21.57 | 21.81 | 28,290 |
| 25th Aug 2025 (Mon) | 22.26 | 22.53 | 21.72 | 21.77 | 19,862 |
| 22nd Aug 2025 (Fri) | 23.20 | 23.47 | 22.57 | 22.65 | 28,387 |
| 21st Aug 2025 (Thu) | 22.78 | 23.42 | 22.65 | 23.07 | 21,845 |
| 20th Aug 2025 (Wed) | 21.47 | 22.92 | 21.47 | 22.92 | 26,307 |
| 19th Aug 2025 (Tue) | 21.24 | 21.465 | 21.00 | 21.46 | 9,669 |
| 18th Aug 2025 (Mon) | 21.36 | 21.51 | 21.19 | 21.19 | 13,227 |
| 15th Aug 2025 (Fri) | 22.50 | 22.50 | 21.32 | 21.44 | 35,655 |
| 14th Aug 2025 (Thu) | 21.95 | 22.56 | 21.95 | 22.45 | 28,211 |
| 13th Aug 2025 (Wed) | 22.00 | 22.26 | 21.39 | 22.08 | 21,367 |
| 12th Aug 2025 (Tue) | 21.06 | 21.72 | 21.02 | 21.70 | 38,024 |
| 11th Aug 2025 (Mon) | 21.29 | 21.37 | 20.45 | 20.94 | 38,130 |
| 8th Aug 2025 (Fri) | 20.95 | 21.45 | 20.30 | 21.45 | 50,639 |
| 7th Aug 2025 (Thu) | 19.30 | 20.665 | 18.82 | 20.66 | 78,410 |
| 6th Aug 2025 (Wed) | 21.91 | 21.91 | 16.85 | 19.02 | 137,589 |
| 5th Aug 2025 (Tue) | 21.99 | 22.04 | 21.115 | 21.66 | 45,238 |
| 4th Aug 2025 (Mon) | 21.27 | 21.27 | 20.74 | 21.21 | 25,894 |
| 1st Aug 2025 (Fri) | 21.18 | 21.30 | 20.85 | 21.01 | 14,093 |
| 31st Jul 2025 (Thu) | 21.16 | 21.63 | 21.07 | 21.09 | 6,022 |
| 30th Jul 2025 (Wed) | 20.84 | 21.21 | 20.635 | 20.90 | 17,142 |
| 29th Jul 2025 (Tue) | 20.91 | 21.19 | 20.51 | 20.63 | 30,319 |
| 28th Jul 2025 (Mon) | 20.58 | 20.775 | 20.28 | 20.62 | 19,860 |
| 25th Jul 2025 (Fri) | 21.48 | 21.565 | 20.41 | 20.58 | 29,293 |
| 24th Jul 2025 (Thu) | 21.97 | 22.00 | 21.49 | 21.49 | 15,572 |
| 23rd Jul 2025 (Wed) | 22.02 | 22.11 | 21.44 | 21.94 | 18,909 |
| 22nd Jul 2025 (Tue) | 22.00 | 22.37 | 21.66 | 22.11 | 22,018 |