| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.69 | 21.80 | 21.47 | 21.50 | 45,060 |
| 17th Jul 2025 (Thu) | 21.56 | 21.90 | 21.42 | 21.54 | 15,268 |
| 16th Jul 2025 (Wed) | 21.70 | 21.84 | 21.39 | 21.64 | 9,358 |
| 15th Jul 2025 (Tue) | 21.40 | 21.50 | 21.00 | 21.31 | 30,796 |
| 14th Jul 2025 (Mon) | 21.01 | 21.92 | 21.01 | 21.66 | 13,098 |
| 11th Jul 2025 (Fri) | 21.25 | 21.52 | 20.81 | 21.08 | 25,531 |
| 10th Jul 2025 (Thu) | 22.25 | 22.25 | 21.08 | 21.34 | 25,648 |
| 9th Jul 2025 (Wed) | 22.75 | 23.05 | 21.92 | 22.25 | 29,670 |
| 8th Jul 2025 (Tue) | 23.06 | 23.21 | 22.60 | 22.75 | 20,648 |
| 7th Jul 2025 (Mon) | 23.03 | 23.63 | 23.00 | 23.16 | 19,490 |
| 4th Jul 2025 (Fri) | 22.60 | 23.015 | 22.60 | 23.05 | 7,903 |
| 3rd Jul 2025 (Thu) | 22.60 | 23.015 | 22.60 | 23.05 | 7,903 |
| 2nd Jul 2025 (Wed) | 23.50 | 23.50 | 21.72 | 22.66 | 42,889 |
| 1st Jul 2025 (Tue) | 24.41 | 24.44 | 23.30 | 23.65 | 33,934 |
| 30th Jun 2025 (Mon) | 23.505 | 25.09 | 23.505 | 24.94 | 35,448 |
| 27th Jun 2025 (Fri) | 23.00 | 23.56 | 22.75 | 23.43 | 33,711 |
| 26th Jun 2025 (Thu) | 22.10 | 23.09 | 21.97 | 23.00 | 30,587 |
| 25th Jun 2025 (Wed) | 22.45 | 22.45 | 21.83 | 21.89 | 23,500 |
| 24th Jun 2025 (Tue) | 22.72 | 22.83 | 22.00 | 22.73 | 36,303 |
| 23rd Jun 2025 (Mon) | 22.22 | 23.28 | 22.155 | 23.26 | 32,677 |
| 20th Jun 2025 (Fri) | 22.825 | 22.85 | 22.37 | 22.44 | 26,020 |
| 19th Jun 2025 (Thu) | 22.74 | 22.775 | 22.15 | 22.33 | 29,030 |
| 18th Jun 2025 (Wed) | 22.74 | 22.775 | 22.15 | 22.33 | 29,030 |
| 17th Jun 2025 (Tue) | 23.14 | 23.14 | 22.31 | 22.49 | 29,952 |
| 16th Jun 2025 (Mon) | 23.46 | 23.805 | 23.245 | 23.41 | 49,334 |
| 13th Jun 2025 (Fri) | 23.50 | 23.50 | 22.89 | 23.01 | 24,786 |
| 12th Jun 2025 (Thu) | 23.49 | 24.07 | 23.49 | 23.88 | 29,771 |
| 11th Jun 2025 (Wed) | 23.13 | 23.74 | 23.13 | 23.25 | 29,063 |
| 10th Jun 2025 (Tue) | 23.55 | 23.61 | 22.62 | 23.53 | 34,013 |
| 9th Jun 2025 (Mon) | 24.71 | 24.71 | 21.83 | 23.60 | 98,412 |
| 6th Jun 2025 (Fri) | 24.35 | 25.07 | 24.13 | 25.04 | 41,829 |
| 5th Jun 2025 (Thu) | 24.265 | 24.48 | 23.95 | 24.30 | 14,719 |
| 4th Jun 2025 (Wed) | 24.78 | 24.78 | 23.87 | 24.05 | 28,783 |
| 3rd Jun 2025 (Tue) | 25.48 | 25.48 | 23.32 | 24.61 | 42,076 |
| 2nd Jun 2025 (Mon) | 24.47 | 25.80 | 24.30 | 25.47 | 45,419 |
| 30th May 2025 (Fri) | 23.70 | 24.80 | 23.64 | 24.47 | 46,028 |
| 29th May 2025 (Thu) | 23.02 | 23.72 | 22.67 | 23.72 | 27,242 |
| 28th May 2025 (Wed) | 23.67 | 23.67 | 23.035 | 23.22 | 28,086 |
| 27th May 2025 (Tue) | 23.84 | 24.21 | 23.755 | 24.21 | 29,396 |
| 26th May 2025 (Mon) | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| 24th May 2025 (Sat) | 23.31 | 23.40 | 23.125 | 23.42 | 30,875 |
| 23rd May 2025 (Fri) | 23.31 | 23.40 | 23.125 | 23.17 | 30,875 |
| 22nd May 2025 (Thu) | 23.11 | 23.28 | 22.94 | 23.20 | 38,855 |
| 21st May 2025 (Wed) | 24.46 | 24.46 | 23.35 | 23.93 | 49,062 |