| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.99 | 26.15 | 25.99 | 26.15 | 0 |
| 17th Jul 2025 (Thu) | 25.99 | 25.99 | 25.99 | 25.99 | 451 |
| 16th Jul 2025 (Wed) | 25.88 | 25.95 | 25.88 | 25.89 | 322 |
| 15th Jul 2025 (Tue) | 25.89 | 25.90 | 25.85 | 25.85 | 4,644 |
| 14th Jul 2025 (Mon) | 26.65 | 26.65 | 26.40 | 26.59 | 461 |
| 11th Jul 2025 (Fri) | 26.49 | 26.53 | 26.49 | 26.53 | 822 |
| 10th Jul 2025 (Thu) | 26.44 | 26.45 | 26.26 | 26.4499 | 600 |
| 9th Jul 2025 (Wed) | 26.64 | 26.64 | 26.5401 | 26.5401 | 0 |
| 8th Jul 2025 (Tue) | 26.64 | 26.64 | 26.57 | 26.57 | 0 |
| 7th Jul 2025 (Mon) | 26.64 | 26.64 | 26.36 | 26.48 | 855 |
| 4th Jul 2025 (Fri) | 26.59 | 26.60 | 26.58 | 26.60 | 210 |
| 3rd Jul 2025 (Thu) | 26.59 | 26.60 | 26.58 | 26.60 | 210 |
| 2nd Jul 2025 (Wed) | 26.55 | 26.58 | 26.55 | 26.58 | 133 |
| 1st Jul 2025 (Tue) | 26.55 | 26.58 | 26.55 | 26.58 | 0 |
| 30th Jun 2025 (Mon) | 26.55 | 26.55 | 26.33 | 26.33 | 219 |
| 27th Jun 2025 (Fri) | 26.55 | 26.56 | 26.55 | 26.56 | 5 |
| 26th Jun 2025 (Thu) | 26.55 | 26.55 | 26.55 | 26.55 | 247 |
| 25th Jun 2025 (Wed) | 26.48 | 26.525 | 26.48 | 26.525 | 0 |
| 24th Jun 2025 (Tue) | 26.48 | 26.60 | 26.48 | 26.5675 | 828 |
| 23rd Jun 2025 (Mon) | 26.43 | 26.50 | 26.43 | 26.50 | 630 |
| 20th Jun 2025 (Fri) | 26.25 | 26.43 | 26.25 | 26.43 | 0 |
| 19th Jun 2025 (Thu) | 26.25 | 26.30 | 26.25 | 26.30 | 0 |
| 18th Jun 2025 (Wed) | 26.25 | 26.30 | 26.25 | 26.30 | 0 |
| 17th Jun 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 310 |
| 16th Jun 2025 (Mon) | 26.19 | 26.19 | 26.16 | 26.21 | 458 |
| 13th Jun 2025 (Fri) | 26.01 | 26.10 | 26.01 | 26.10 | 270 |
| 12th Jun 2025 (Thu) | 26.01 | 26.0226 | 26.01 | 26.0226 | 10 |
| 11th Jun 2025 (Wed) | 26.01 | 26.01 | 26.01 | 26.01 | 116 |
| 10th Jun 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 9 |
| 9th Jun 2025 (Mon) | 26.00 | 26.01 | 26.00 | 26.01 | 147 |
| 6th Jun 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.05 | 100 |
| 5th Jun 2025 (Thu) | 26.05 | 26.06 | 26.05 | 26.03 | 301 |
| 4th Jun 2025 (Wed) | 26.11 | 26.11 | 26.10 | 26.13 | 1,143 |
| 3rd Jun 2025 (Tue) | 26.29 | 26.29 | 26.06 | 26.26 | 1,730 |
| 2nd Jun 2025 (Mon) | 26.14 | 26.29 | 26.14 | 26.29 | 100 |
| 30th May 2025 (Fri) | 26.14 | 26.38 | 26.14 | 26.38 | 107 |
| 29th May 2025 (Thu) | 26.14 | 26.26 | 26.14 | 26.26 | 5 |
| 28th May 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 27th May 2025 (Tue) | 26.14 | 26.14 | 26.14 | 26.14 | 359 |
| 26th May 2025 (Mon) | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| 24th May 2025 (Sat) | 26.02 | 26.09 | 26.02 | 26.09 | 0 |
| 23rd May 2025 (Fri) | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 22nd May 2025 (Thu) | 26.15 | 26.15 | 26.15 | 26.15 | 10 |
| 21st May 2025 (Wed) | 26.24 | 26.24 | 26.24 | 26.24 | 1,019 |