| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.09 | 26.09 | 26.09 | 26.10 | 115 |
| 18th Sep 2025 (Thu) | 26.00 | 26.0601 | 26.00 | 26.0601 | 0 |
| 17th Sep 2025 (Wed) | 26.00 | 26.04 | 26.00 | 26.04 | 3 |
| 16th Sep 2025 (Tue) | 26.00 | 26.03 | 26.00 | 26.03 | 0 |
| 15th Sep 2025 (Mon) | 26.00 | 26.03 | 26.00 | 26.03 | 0 |
| 12th Sep 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.0003 | 4,704 |
| 11th Sep 2025 (Thu) | 25.95 | 26.035 | 25.95 | 26.035 | 39 |
| 10th Sep 2025 (Wed) | 25.95 | 26.00 | 25.95 | 26.00 | 215 |
| 9th Sep 2025 (Tue) | 25.95 | 26.04 | 25.95 | 26.035 | 4,529 |
| 8th Sep 2025 (Mon) | 25.82 | 26.00 | 25.80 | 25.9682 | 21,619 |
| 5th Sep 2025 (Fri) | 26.19 | 26.34 | 26.19 | 26.34 | 0 |
| 4th Sep 2025 (Thu) | 26.19 | 26.19 | 26.19 | 26.24 | 101 |
| 3rd Sep 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.18 | 959 |
| 2nd Sep 2025 (Tue) | 26.19 | 26.19 | 26.19 | 26.19 | 100 |
| 1st Sep 2025 (Mon) | 25.97 | 25.97 | 25.97 | 26.095 | 240 |
| 29th Aug 2025 (Fri) | 25.97 | 25.97 | 25.97 | 26.095 | 240 |
| 28th Aug 2025 (Thu) | 26.06 | 26.06 | 26.03 | 26.03 | 70 |
| 27th Aug 2025 (Wed) | 26.06 | 26.06 | 25.97 | 25.97 | 22 |
| 26th Aug 2025 (Tue) | 26.06 | 26.06 | 25.95 | 25.95 | 5 |
| 25th Aug 2025 (Mon) | 26.06 | 26.06 | 25.93 | 25.93 | 2,407 |
| 22nd Aug 2025 (Fri) | 26.04 | 26.17 | 25.99 | 26.05 | 3,703 |
| 21st Aug 2025 (Thu) | 26.43 | 26.43 | 26.41 | 26.41 | 33 |
| 20th Aug 2025 (Wed) | 26.43 | 26.43 | 26.39 | 26.39 | 81 |
| 19th Aug 2025 (Tue) | 26.43 | 26.43 | 26.41 | 26.41 | 200 |
| 18th Aug 2025 (Mon) | 26.41 | 26.41 | 26.36 | 26.38 | 2,800 |
| 15th Aug 2025 (Fri) | 26.26 | 26.26 | 26.26 | 26.38 | 129 |
| 14th Aug 2025 (Thu) | 26.13 | 26.13 | 26.13 | 26.15 | 115 |
| 13th Aug 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.40 | 332 |
| 12th Aug 2025 (Tue) | 26.41 | 26.41 | 26.30 | 26.34 | 660 |
| 11th Aug 2025 (Mon) | 26.21 | 26.42 | 26.21 | 26.30 | 445 |
| 8th Aug 2025 (Fri) | 26.42 | 26.9299 | 26.42 | 26.9299 | 0 |
| 7th Aug 2025 (Thu) | 26.42 | 26.46 | 26.42 | 26.43 | 783 |
| 6th Aug 2025 (Wed) | 26.54 | 26.95 | 26.54 | 26.95 | 30 |
| 5th Aug 2025 (Tue) | 26.54 | 26.54 | 26.52 | 26.49 | 300 |
| 4th Aug 2025 (Mon) | 26.45 | 26.59 | 26.45 | 26.59 | 66 |
| 1st Aug 2025 (Fri) | 26.45 | 26.68 | 26.45 | 26.46 | 507 |
| 31st Jul 2025 (Thu) | 26.46 | 26.68 | 26.46 | 26.45 | 4,824 |
| 30th Jul 2025 (Wed) | 26.65 | 26.68 | 26.58 | 26.4802 | 389 |
| 29th Jul 2025 (Tue) | 26.66 | 26.66 | 26.66 | 26.68 | 250 |
| 28th Jul 2025 (Mon) | 26.40 | 26.61 | 26.40 | 26.65 | 1,360 |
| 25th Jul 2025 (Fri) | 26.29 | 26.29 | 26.28 | 26.2752 | 906 |
| 24th Jul 2025 (Thu) | 25.99 | 26.29 | 25.99 | 26.29 | 153 |
| 23rd Jul 2025 (Wed) | 25.99 | 26.4768 | 25.99 | 26.4768 | 0 |
| 22nd Jul 2025 (Tue) | 25.99 | 26.2478 | 25.99 | 26.2478 | 0 |