| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| 18th Sep 2025 (Thu) | 25.66 | 25.66 | 25.65 | 25.65 | 0 |
| 17th Sep 2025 (Wed) | 25.66 | 25.66 | 25.66 | 25.66 | 100 |
| 16th Sep 2025 (Tue) | 25.65 | 25.65 | 25.6454 | 25.6454 | 0 |
| 15th Sep 2025 (Mon) | 25.65 | 25.66 | 25.65 | 25.65 | 200 |
| 12th Sep 2025 (Fri) | 25.64 | 25.64 | 25.63 | 25.63 | 61 |
| 11th Sep 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.63 | 5,000 |
| 10th Sep 2025 (Wed) | 25.60 | 25.64 | 25.60 | 25.64 | 0 |
| 9th Sep 2025 (Tue) | 25.60 | 25.65 | 25.60 | 25.65 | 1,706 |
| 8th Sep 2025 (Mon) | 25.30 | 25.56 | 25.29 | 25.58 | 5,168 |
| 5th Sep 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.25 | 102 |
| 4th Sep 2025 (Thu) | 25.20 | 25.25 | 25.19 | 25.25 | 1,418 |
| 3rd Sep 2025 (Wed) | 25.18 | 25.22 | 25.14 | 25.2259 | 1,474 |
| 2nd Sep 2025 (Tue) | 25.23 | 25.23 | 25.19 | 25.19 | 1,308 |
| 1st Sep 2025 (Mon) | 25.18 | 25.20 | 25.18 | 25.22 | 731 |
| 29th Aug 2025 (Fri) | 25.18 | 25.20 | 25.18 | 25.22 | 731 |
| 28th Aug 2025 (Thu) | 25.20 | 25.21 | 25.20 | 25.21 | 400 |
| 27th Aug 2025 (Wed) | 25.17 | 25.23 | 25.17 | 25.20 | 1,256 |
| 26th Aug 2025 (Tue) | 25.27 | 25.28 | 25.12 | 25.22 | 6,169 |
| 25th Aug 2025 (Mon) | 25.34 | 25.34 | 25.25 | 25.28 | 2,829 |
| 22nd Aug 2025 (Fri) | 25.36 | 25.36 | 25.33 | 25.35 | 1,056 |
| 21st Aug 2025 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 200 |
| 20th Aug 2025 (Wed) | 25.39 | 25.41 | 25.39 | 25.41 | 3 |
| 19th Aug 2025 (Tue) | 25.39 | 25.40 | 25.39 | 25.40 | 13 |
| 18th Aug 2025 (Mon) | 25.39 | 25.47 | 25.39 | 25.47 | 1,035 |
| 15th Aug 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 836 |
| 14th Aug 2025 (Thu) | 25.37 | 25.37 | 25.37 | 25.3328 | 306 |
| 13th Aug 2025 (Wed) | 25.40 | 25.40 | 25.34 | 25.345 | 817 |
| 12th Aug 2025 (Tue) | 25.34 | 25.3438 | 25.34 | 25.3438 | 31 |
| 11th Aug 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.50 | 0 |
| 8th Aug 2025 (Fri) | 25.40 | 25.44 | 25.40 | 25.40 | 404 |
| 7th Aug 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.3301 | 105 |
| 6th Aug 2025 (Wed) | 25.40 | 25.40 | 25.31 | 25.31 | 0 |
| 5th Aug 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.48 | 354 |
| 4th Aug 2025 (Mon) | 25.39 | 25.40 | 25.38 | 25.36 | 1,226 |
| 1st Aug 2025 (Fri) | 25.49 | 25.49 | 25.31 | 25.30 | 357 |
| 31st Jul 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.35 | 100 |
| 30th Jul 2025 (Wed) | 25.39 | 25.40 | 25.30 | 25.3884 | 688 |
| 29th Jul 2025 (Tue) | 25.39 | 25.43 | 25.33 | 25.345 | 500 |
| 28th Jul 2025 (Mon) | 25.25 | 25.50 | 25.25 | 25.3699 | 2,977 |
| 25th Jul 2025 (Fri) | 25.25 | 25.30 | 25.25 | 25.4469 | 757 |
| 24th Jul 2025 (Thu) | 25.25 | 25.25 | 25.2301 | 25.2301 | 67 |
| 23rd Jul 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.32 | 119 |
| 22nd Jul 2025 (Tue) | 25.20 | 25.248 | 25.20 | 25.248 | 0 |