| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.2047 | 667 |
| 17th Jul 2025 (Thu) | 25.18 | 25.2325 | 25.18 | 25.2325 | 33 |
| 16th Jul 2025 (Wed) | 25.18 | 25.22 | 25.18 | 25.2002 | 2,219 |
| 15th Jul 2025 (Tue) | 25.15 | 25.20 | 25.15 | 25.20 | 1,124 |
| 14th Jul 2025 (Mon) | 25.59 | 25.65 | 25.59 | 25.69 | 1,194 |
| 11th Jul 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.59 | 279 |
| 10th Jul 2025 (Thu) | 25.57 | 25.58 | 25.57 | 25.59 | 400 |
| 9th Jul 2025 (Wed) | 25.54 | 25.57 | 25.54 | 25.54 | 200 |
| 8th Jul 2025 (Tue) | 25.57 | 25.57 | 25.55 | 25.533 | 310 |
| 7th Jul 2025 (Mon) | 25.56 | 25.56 | 25.53 | 25.5599 | 213 |
| 4th Jul 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 226 |
| 3rd Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 226 |
| 2nd Jul 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.5074 | 123 |
| 1st Jul 2025 (Tue) | 25.45 | 25.525 | 25.45 | 25.525 | 91 |
| 30th Jun 2025 (Mon) | 25.45 | 25.52 | 25.45 | 25.52 | 0 |
| 27th Jun 2025 (Fri) | 25.45 | 25.55 | 25.45 | 25.55 | 70 |
| 26th Jun 2025 (Thu) | 25.45 | 25.5891 | 25.45 | 25.5891 | 0 |
| 25th Jun 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.48 | 118 |
| 24th Jun 2025 (Tue) | 25.55 | 25.55 | 25.50 | 25.5404 | 3,469 |
| 23rd Jun 2025 (Mon) | 25.40 | 25.50 | 25.40 | 25.45 | 1,029 |
| 20th Jun 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.3876 | 100 |
| 19th Jun 2025 (Thu) | 25.39 | 25.39 | 25.3824 | 25.3824 | 0 |
| 18th Jun 2025 (Wed) | 25.39 | 25.39 | 25.3824 | 25.3824 | 0 |
| 17th Jun 2025 (Tue) | 25.39 | 25.39 | 25.385 | 25.385 | 0 |
| 16th Jun 2025 (Mon) | 25.39 | 25.40 | 25.39 | 25.40 | 2,368 |
| 13th Jun 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 134 |
| 12th Jun 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.2208 | 239 |
| 11th Jun 2025 (Wed) | 25.24 | 25.25 | 25.21 | 25.25 | 534 |
| 10th Jun 2025 (Tue) | 25.22 | 25.23 | 25.22 | 25.245 | 270 |
| 9th Jun 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.31 | 390 |
| 6th Jun 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.2249 | 191 |
| 5th Jun 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 123 |
| 4th Jun 2025 (Wed) | 25.20 | 25.26 | 25.19 | 25.2999 | 1,900 |
| 3rd Jun 2025 (Tue) | 25.20 | 25.3163 | 25.20 | 25.3163 | 1 |
| 2nd Jun 2025 (Mon) | 25.20 | 25.31 | 25.20 | 25.31 | 202 |
| 30th May 2025 (Fri) | 25.20 | 25.3906 | 25.20 | 25.3906 | 0 |
| 29th May 2025 (Thu) | 25.20 | 25.22 | 25.20 | 25.22 | 26 |
| 28th May 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 27th May 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 26th May 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 23rd May 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 745 |
| 22nd May 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 21st May 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.27 | 300 |