| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.40 | 36.80 | 35.65 | 35.89 | 25,481 |
| 17th Jul 2025 (Thu) | 34.56 | 36.95 | 34.50 | 36.14 | 39,133 |
| 16th Jul 2025 (Wed) | 34.60 | 34.70 | 33.51 | 34.55 | 22,565 |
| 15th Jul 2025 (Tue) | 35.37 | 35.54 | 33.86 | 34.37 | 35,788 |
| 14th Jul 2025 (Mon) | 35.38 | 37.19 | 35.25 | 35.62 | 26,770 |
| 11th Jul 2025 (Fri) | 32.22 | 35.565 | 32.21 | 34.93 | 76,185 |
| 10th Jul 2025 (Thu) | 31.435 | 31.77 | 31.32 | 31.37 | 11,793 |
| 9th Jul 2025 (Wed) | 31.50 | 33.27 | 31.50 | 31.66 | 22,071 |
| 8th Jul 2025 (Tue) | 31.80 | 31.99 | 30.99 | 31.01 | 17,849 |
| 7th Jul 2025 (Mon) | 31.37 | 31.86 | 30.87 | 31.36 | 23,502 |
| 4th Jul 2025 (Fri) | 31.06 | 32.29 | 31.06 | 31.75 | 29,462 |
| 3rd Jul 2025 (Thu) | 31.06 | 32.29 | 31.06 | 31.75 | 29,462 |
| 2nd Jul 2025 (Wed) | 31.00 | 31.66 | 30.489 | 30.57 | 14,212 |
| 1st Jul 2025 (Tue) | 30.21 | 30.83 | 29.86 | 30.77 | 33,159 |
| 30th Jun 2025 (Mon) | 31.35 | 31.55 | 30.51 | 30.54 | 18,134 |
| 27th Jun 2025 (Fri) | 31.88 | 31.92 | 30.58 | 30.88 | 15,707 |
| 26th Jun 2025 (Thu) | 31.92 | 32.46 | 31.19 | 31.35 | 24,930 |
| 25th Jun 2025 (Wed) | 31.69 | 32.11 | 31.46 | 31.55 | 14,058 |
| 24th Jun 2025 (Tue) | 31.70 | 31.80 | 31.16 | 31.71 | 26,324 |
| 23rd Jun 2025 (Mon) | 30.15 | 31.04 | 29.89 | 31.00 | 19,707 |
| 20th Jun 2025 (Fri) | 30.975 | 31.57 | 30.10 | 30.66 | 33,362 |
| 19th Jun 2025 (Thu) | 30.52 | 31.76 | 30.50 | 31.52 | 19,445 |
| 18th Jun 2025 (Wed) | 30.52 | 31.76 | 30.50 | 31.52 | 19,445 |
| 17th Jun 2025 (Tue) | 31.235 | 31.51 | 30.04 | 30.41 | 20,710 |
| 16th Jun 2025 (Mon) | 30.70 | 31.60 | 30.03 | 31.54 | 25,835 |
| 13th Jun 2025 (Fri) | 30.75 | 31.32 | 30.27 | 30.31 | 19,254 |
| 12th Jun 2025 (Thu) | 32.17 | 32.17 | 30.99 | 31.16 | 30,134 |
| 11th Jun 2025 (Wed) | 31.21 | 32.14 | 31.21 | 31.61 | 27,467 |
| 10th Jun 2025 (Tue) | 31.11 | 32.00 | 30.15 | 31.17 | 54,713 |
| 9th Jun 2025 (Mon) | 30.68 | 31.52 | 29.99 | 30.15 | 44,179 |
| 6th Jun 2025 (Fri) | 29.01 | 29.66 | 29.00 | 29.59 | 21,529 |
| 5th Jun 2025 (Thu) | 29.63 | 29.63 | 27.86 | 28.72 | 18,976 |
| 4th Jun 2025 (Wed) | 29.60 | 30.01 | 29.25 | 29.51 | 37,442 |
| 3rd Jun 2025 (Tue) | 29.85 | 30.27 | 29.25 | 29.34 | 51,920 |
| 2nd Jun 2025 (Mon) | 28.43 | 30.09 | 27.25 | 29.98 | 95,005 |
| 30th May 2025 (Fri) | 27.22 | 28.79 | 27.22 | 28.11 | 43,832 |
| 29th May 2025 (Thu) | 26.01 | 27.26 | 25.68 | 27.20 | 23,535 |
| 28th May 2025 (Wed) | 26.48 | 26.48 | 26.00 | 26.00 | 11,557 |
| 27th May 2025 (Tue) | 26.47 | 26.60 | 25.70 | 26.37 | 51,970 |
| 26th May 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 24th May 2025 (Sat) | 25.51 | 26.03 | 25.51 | 25.90 | 33,930 |
| 23rd May 2025 (Fri) | 25.51 | 26.03 | 25.51 | 26.00 | 33,930 |
| 22nd May 2025 (Thu) | 26.15 | 26.15 | 25.62 | 25.62 | 45,089 |
| 21st May 2025 (Wed) | 27.52 | 27.66 | 26.64 | 26.64 | 21,786 |