| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.41 | 36.46 | 34.40 | 35.31 | 16,446 |
| 2nd Apr 2026 (Thu) | 34.41 | 36.46 | 34.40 | 35.31 | 16,446 |
| 1st Apr 2026 (Wed) | 36.40 | 36.40 | 35.32 | 35.43 | 17,249 |
| 31st Mar 2026 (Tue) | 34.52 | 35.63 | 34.25 | 35.26 | 13,890 |
| 30th Mar 2026 (Mon) | 34.135 | 34.33 | 33.11 | 33.30 | 10,593 |
| 27th Mar 2026 (Fri) | 34.65 | 34.67 | 33.51 | 33.83 | 19,203 |
| 26th Mar 2026 (Thu) | 35.94 | 36.62 | 35.35 | 35.38 | 19,030 |
| 25th Mar 2026 (Wed) | 35.99 | 36.69 | 35.55 | 36.35 | 20,477 |
| 24th Mar 2026 (Tue) | 33.79 | 35.50 | 33.79 | 35.20 | 14,951 |
| 23rd Mar 2026 (Mon) | 34.90 | 34.90 | 33.08 | 34.00 | 13,788 |
| 20th Mar 2026 (Fri) | 33.60 | 34.13 | 33.08 | 33.28 | 4,915 |
| 19th Mar 2026 (Thu) | 33.92 | 34.69 | 33.60 | 34.41 | 13,235 |
| 18th Mar 2026 (Wed) | 34.77 | 35.56 | 34.44 | 34.48 | 7,194 |
| 17th Mar 2026 (Tue) | 34.54 | 35.42 | 34.18 | 35.23 | 26,802 |
| 16th Mar 2026 (Mon) | 34.36 | 35.07 | 34.00 | 34.91 | 11,139 |
| 13th Mar 2026 (Fri) | 35.65 | 36.11 | 33.76 | 34.10 | 51,227 |
| 12th Mar 2026 (Thu) | 36.06 | 36.30 | 35.05 | 35.56 | 22,564 |
| 11th Mar 2026 (Wed) | 35.57 | 37.06 | 35.45 | 36.94 | 34,148 |
| 10th Mar 2026 (Tue) | 36.00 | 36.80 | 35.27 | 36.08 | 22,219 |
| 9th Mar 2026 (Mon) | 35.77 | 35.77 | 33.74 | 35.15 | 46,415 |
| 6th Mar 2026 (Fri) | 35.01 | 37.25 | 34.74 | 36.35 | 18,807 |
| 5th Mar 2026 (Thu) | 38.50 | 39.025 | 36.05 | 36.17 | 23,034 |
| 4th Mar 2026 (Wed) | 39.31 | 40.50 | 37.59 | 39.22 | 146,425 |
| 3rd Mar 2026 (Tue) | 44.16 | 44.35 | 38.52 | 38.605 | 60,098 |
| 2nd Mar 2026 (Mon) | 53.47 | 53.66 | 52.00 | 53.59 | 50,114 |
| 27th Feb 2026 (Fri) | 53.075 | 54.25 | 52.50 | 54.18 | 44,029 |
| 26th Feb 2026 (Thu) | 52.12 | 54.37 | 51.70 | 53.99 | 34,028 |
| 25th Feb 2026 (Wed) | 53.00 | 53.44 | 53.00 | 53.44 | 0 |
| 24th Feb 2026 (Tue) | 53.00 | 53.00 | 52.78 | 52.78 | 0 |
| 23rd Feb 2026 (Mon) | 53.00 | 53.00 | 50.48 | 51.55 | 22,635 |
| 20th Feb 2026 (Fri) | 50.24 | 53.27 | 49.96 | 52.00 | 19,928 |
| 19th Feb 2026 (Thu) | 49.26 | 50.905 | 49.05 | 50.82 | 17,925 |
| 18th Feb 2026 (Wed) | 50.00 | 50.88 | 49.54 | 49.87 | 12,034 |
| 17th Feb 2026 (Tue) | 46.98 | 50.64 | 46.88 | 50.54 | 20,275 |
| 16th Feb 2026 (Mon) | 48.17 | 49.20 | 47.49 | 47.69 | 3,702 |
| 13th Feb 2026 (Fri) | 48.17 | 49.20 | 47.49 | 47.69 | 3,702 |
| 12th Feb 2026 (Thu) | 49.49 | 50.00 | 46.98 | 47.12 | 6,936 |
| 11th Feb 2026 (Wed) | 47.03 | 49.28 | 46.40 | 48.66 | 24,829 |
| 10th Feb 2026 (Tue) | 47.70 | 48.35 | 46.94 | 47.71 | 19,164 |
| 9th Feb 2026 (Mon) | 47.32 | 47.56 | 46.26 | 47.46 | 26,333 |
| 6th Feb 2026 (Fri) | 45.86 | 48.01 | 45.72 | 47.32 | 20,022 |