| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.77 | 45.77 | 43.91 | 44.34 | 45,439 |
| 18th Sep 2025 (Thu) | 43.86 | 45.46 | 43.70 | 45.38 | 41,927 |
| 17th Sep 2025 (Wed) | 42.75 | 43.75 | 42.38 | 43.15 | 24,805 |
| 16th Sep 2025 (Tue) | 43.59 | 43.91 | 42.34 | 42.885 | 57,189 |
| 15th Sep 2025 (Mon) | 40.11 | 43.10 | 40.11 | 42.82 | 85,209 |
| 12th Sep 2025 (Fri) | 39.15 | 40.19 | 38.50 | 39.42 | 25,746 |
| 11th Sep 2025 (Thu) | 39.03 | 40.28 | 39.02 | 39.45 | 23,345 |
| 10th Sep 2025 (Wed) | 39.40 | 40.25 | 38.79 | 38.87 | 31,486 |
| 9th Sep 2025 (Tue) | 39.69 | 39.69 | 38.58 | 39.30 | 27,747 |
| 8th Sep 2025 (Mon) | 38.69 | 41.11 | 38.50 | 39.77 | 59,676 |
| 5th Sep 2025 (Fri) | 36.60 | 37.11 | 35.67 | 36.99 | 16,458 |
| 4th Sep 2025 (Thu) | 37.22 | 37.22 | 36.18 | 36.20 | 28,180 |
| 3rd Sep 2025 (Wed) | 37.28 | 37.53 | 36.64 | 37.34 | 20,403 |
| 2nd Sep 2025 (Tue) | 38.62 | 38.86 | 37.00 | 37.72 | 25,510 |
| 1st Sep 2025 (Mon) | 39.42 | 39.60 | 38.43 | 39.00 | 20,362 |
| 29th Aug 2025 (Fri) | 39.42 | 39.60 | 38.43 | 39.00 | 20,362 |
| 28th Aug 2025 (Thu) | 38.81 | 39.62 | 38.75 | 38.99 | 19,313 |
| 27th Aug 2025 (Wed) | 38.58 | 39.47 | 38.27 | 38.79 | 23,400 |
| 26th Aug 2025 (Tue) | 37.48 | 38.59 | 37.36 | 38.57 | 25,204 |
| 25th Aug 2025 (Mon) | 39.00 | 39.00 | 37.14 | 37.36 | 40,198 |
| 22nd Aug 2025 (Fri) | 38.66 | 40.36 | 38.66 | 39.12 | 33,719 |
| 21st Aug 2025 (Thu) | 38.49 | 38.94 | 37.93 | 38.16 | 25,383 |
| 20th Aug 2025 (Wed) | 38.34 | 38.62 | 36.55 | 38.23 | 17,780 |
| 19th Aug 2025 (Tue) | 38.32 | 39.26 | 37.60 | 38.23 | 31,462 |
| 18th Aug 2025 (Mon) | 39.00 | 39.82 | 38.20 | 38.32 | 38,855 |
| 15th Aug 2025 (Fri) | 40.60 | 40.60 | 37.70 | 38.82 | 63,293 |
| 14th Aug 2025 (Thu) | 36.795 | 40.45 | 36.25 | 40.01 | 91,823 |
| 13th Aug 2025 (Wed) | 35.96 | 37.47 | 35.34 | 36.50 | 75,076 |
| 12th Aug 2025 (Tue) | 35.79 | 38.00 | 29.86 | 34.83 | 263,734 |
| 11th Aug 2025 (Mon) | 34.67 | 34.85 | 33.40 | 33.74 | 70,156 |
| 8th Aug 2025 (Fri) | 34.01 | 35.27 | 32.92 | 34.43 | 63,894 |
| 7th Aug 2025 (Thu) | 33.55 | 33.55 | 32.60 | 33.21 | 22,714 |
| 6th Aug 2025 (Wed) | 32.59 | 33.07 | 32.42 | 33.02 | 12,771 |
| 5th Aug 2025 (Tue) | 33.46 | 33.85 | 32.78 | 33.45 | 13,388 |
| 4th Aug 2025 (Mon) | 31.55 | 33.46 | 31.49 | 33.42 | 24,243 |
| 1st Aug 2025 (Fri) | 31.06 | 31.61 | 30.27 | 31.23 | 23,945 |
| 31st Jul 2025 (Thu) | 32.38 | 32.90 | 31.28 | 31.76 | 30,920 |
| 30th Jul 2025 (Wed) | 34.885 | 34.90 | 32.63 | 32.69 | 33,060 |
| 29th Jul 2025 (Tue) | 34.76 | 35.01 | 34.23 | 34.53 | 28,764 |
| 28th Jul 2025 (Mon) | 36.30 | 36.55 | 34.25 | 34.86 | 48,434 |
| 25th Jul 2025 (Fri) | 37.22 | 37.23 | 36.16 | 36.19 | 32,232 |
| 24th Jul 2025 (Thu) | 37.00 | 37.71 | 36.94 | 37.235 | 31,287 |
| 23rd Jul 2025 (Wed) | 36.26 | 37.255 | 36.11 | 36.95 | 37,044 |
| 22nd Jul 2025 (Tue) | 37.195 | 37.195 | 35.42 | 36.11 | 34,332 |