| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.92 | 51.05 | 46.81 | 47.06 | 47,980 |
| 11th Dec 2025 (Thu) | 50.20 | 51.10 | 49.41 | 51.10 | 49,383 |
| 10th Dec 2025 (Wed) | 48.27 | 50.56 | 48.27 | 50.20 | 18,435 |
| 9th Dec 2025 (Tue) | 47.90 | 48.67 | 47.40 | 48.37 | 26,492 |
| 8th Dec 2025 (Mon) | 46.00 | 47.55 | 44.90 | 47.47 | 42,131 |
| 5th Dec 2025 (Fri) | 46.51 | 47.78 | 45.58 | 45.75 | 28,017 |
| 4th Dec 2025 (Thu) | 44.64 | 46.90 | 43.82 | 46.77 | 44,099 |
| 3rd Dec 2025 (Wed) | 40.58 | 45.44 | 40.58 | 44.52 | 50,027 |
| 2nd Dec 2025 (Tue) | 40.68 | 41.78 | 40.11 | 40.17 | 12,185 |
| 1st Dec 2025 (Mon) | 40.53 | 40.96 | 39.69 | 39.78 | 12,321 |
| 28th Nov 2025 (Fri) | 41.84 | 42.27 | 41.30 | 41.78 | 12,913 |
| 27th Nov 2025 (Thu) | 40.99 | 41.40 | 40.38 | 41.30 | 15,173 |
| 26th Nov 2025 (Wed) | 40.99 | 41.40 | 40.38 | 41.30 | 21,158 |
| 25th Nov 2025 (Tue) | 39.33 | 41.12 | 39.33 | 41.02 | 15,460 |
| 24th Nov 2025 (Mon) | 38.98 | 39.90 | 38.67 | 39.00 | 17,589 |
| 21st Nov 2025 (Fri) | 37.90 | 38.99 | 37.15 | 38.91 | 13,244 |
| 20th Nov 2025 (Thu) | 40.70 | 41.13 | 40.70 | 39.60 | 325 |
| 19th Nov 2025 (Wed) | 39.505 | 40.82 | 39.26 | 39.60 | 12,762 |
| 18th Nov 2025 (Tue) | 40.00 | 40.39 | 38.93 | 39.73 | 10,717 |
| 17th Nov 2025 (Mon) | 40.535 | 41.495 | 39.75 | 40.29 | 24,757 |
| 14th Nov 2025 (Fri) | 37.13 | 41.31 | 37.13 | 40.79 | 48,624 |
| 13th Nov 2025 (Thu) | 38.54 | 39.79 | 37.83 | 37.89 | 29,556 |
| 12th Nov 2025 (Wed) | 38.85 | 41.16 | 38.25 | 38.44 | 56,554 |
| 11th Nov 2025 (Tue) | 34.40 | 39.015 | 32.55 | 38.74 | 95,415 |
| 10th Nov 2025 (Mon) | 35.36 | 35.88 | 33.47 | 34.14 | 144,208 |
| 7th Nov 2025 (Fri) | 34.00 | 34.07 | 32.71 | 33.93 | 40,317 |
| 6th Nov 2025 (Thu) | 35.51 | 35.51 | 34.155 | 34.44 | 12,910 |
| 5th Nov 2025 (Wed) | 35.50 | 36.20 | 34.76 | 35.42 | 14,562 |
| 4th Nov 2025 (Tue) | 37.65 | 37.65 | 35.96 | 35.96 | 0 |
| 3rd Nov 2025 (Mon) | 37.65 | 37.65 | 35.81 | 35.96 | 30,263 |
| 31st Oct 2025 (Fri) | 37.64 | 38.45 | 36.93 | 37.77 | 19,160 |
| 30th Oct 2025 (Thu) | 36.77 | 37.575 | 36.49 | 37.56 | 18,142 |
| 29th Oct 2025 (Wed) | 37.91 | 38.07 | 36.24 | 36.775 | 25,564 |
| 28th Oct 2025 (Tue) | 38.25 | 38.305 | 37.82 | 38.15 | 26,344 |
| 27th Oct 2025 (Mon) | 38.93 | 39.21 | 37.65 | 38.24 | 26,969 |
| 24th Oct 2025 (Fri) | 38.35 | 39.74 | 37.85 | 38.52 | 32,086 |
| 23rd Oct 2025 (Thu) | 38.85 | 39.40 | 38.70 | 39.04 | 18,872 |
| 22nd Oct 2025 (Wed) | 40.53 | 40.53 | 38.30 | 38.89 | 16,106 |
| 21st Oct 2025 (Tue) | 41.77 | 42.17 | 40.50 | 40.82 | 30,659 |
| 20th Oct 2025 (Mon) | 41.00 | 42.32 | 40.42 | 42.13 | 35,240 |
| 17th Oct 2025 (Fri) | 37.74 | 40.50 | 37.74 | 40.01 | 31,371 |
| 16th Oct 2025 (Thu) | 39.41 | 40.49 | 37.94 | 37.92 | 18,554 |
| 15th Oct 2025 (Wed) | 40.41 | 40.43 | 39.21 | 39.44 | 19,334 |
| 14th Oct 2025 (Tue) | 37.76 | 40.10 | 37.56 | 39.36 | 33,289 |