| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.86 | 48.01 | 45.72 | 47.32 | 20,022 |
| 5th Feb 2026 (Thu) | 46.86 | 48.19 | 45.46 | 46.06 | 16,425 |
| 4th Feb 2026 (Wed) | 46.95 | 47.40 | 44.78 | 47.20 | 18,868 |
| 3rd Feb 2026 (Tue) | 45.42 | 47.20 | 44.70 | 47.19 | 16,064 |
| 2nd Feb 2026 (Mon) | 43.75 | 45.10 | 43.00 | 44.90 | 93,472 |
| 30th Jan 2026 (Fri) | 41.93 | 42.09 | 40.62 | 40.94 | 6,566 |
| 29th Jan 2026 (Thu) | 42.41 | 42.96 | 41.50 | 41.93 | 3,589 |
| 28th Jan 2026 (Wed) | 43.23 | 44.02 | 42.63 | 42.98 | 10,520 |
| 27th Jan 2026 (Tue) | 43.78 | 43.78 | 42.56 | 42.98 | 25,720 |
| 26th Jan 2026 (Mon) | 43.83 | 45.02 | 43.78 | 43.83 | 14,300 |
| 23rd Jan 2026 (Fri) | 44.55 | 45.09 | 43.80 | 44.47 | 43,229 |
| 22nd Jan 2026 (Thu) | 47.35 | 47.79 | 45.39 | 45.32 | 15,134 |
| 21st Jan 2026 (Wed) | 46.77 | 47.78 | 44.55 | 47.12 | 17,186 |
| 20th Jan 2026 (Tue) | 46.50 | 47.79 | 46.45 | 47.72 | 10,575 |
| 19th Jan 2026 (Mon) | 48.06 | 50.07 | 47.50 | 47.90 | 18,145 |
| 16th Jan 2026 (Fri) | 48.06 | 50.07 | 47.50 | 47.90 | 18,145 |
| 15th Jan 2026 (Thu) | 48.06 | 48.80 | 47.69 | 48.49 | 18,264 |
| 14th Jan 2026 (Wed) | 47.22 | 48.15 | 46.40 | 48.16 | 18,109 |
| 13th Jan 2026 (Tue) | 47.73 | 48.01 | 45.76 | 47.84 | 29,818 |
| 12th Jan 2026 (Mon) | 46.25 | 48.11 | 44.73 | 47.84 | 17,614 |
| 9th Jan 2026 (Fri) | 50.77 | 50.77 | 46.63 | 46.78 | 47,740 |
| 8th Jan 2026 (Thu) | 50.52 | 51.055 | 49.41 | 51.04 | 28,726 |
| 7th Jan 2026 (Wed) | 53.50 | 54.61 | 49.75 | 51.00 | 48,730 |
| 6th Jan 2026 (Tue) | 54.695 | 54.695 | 52.35 | 53.50 | 45,528 |
| 5th Jan 2026 (Mon) | 51.30 | 54.79 | 50.82 | 54.80 | 65,968 |
| 2nd Jan 2026 (Fri) | 48.905 | 49.92 | 46.78 | 49.91 | 21,217 |
| 1st Jan 2026 (Thu) | 49.92 | 50.40 | 48.88 | 49.00 | 45,451 |
| 31st Dec 2025 (Wed) | 49.92 | 50.40 | 48.88 | 49.00 | 45,451 |
| 30th Dec 2025 (Tue) | 50.44 | 50.85 | 49.71 | 50.02 | 36,494 |
| 29th Dec 2025 (Mon) | 49.375 | 51.485 | 49.375 | 50.76 | 41,742 |
| 26th Dec 2025 (Fri) | 49.16 | 50.57 | 48.89 | 50.09 | 37,268 |
| 25th Dec 2025 (Thu) | 49.18 | 50.64 | 48.91 | 50.16 | 26,805 |
| 24th Dec 2025 (Wed) | 49.18 | 50.64 | 48.91 | 50.16 | 26,805 |
| 23rd Dec 2025 (Tue) | 48.68 | 49.63 | 48.35 | 49.15 | 22,036 |
| 22nd Dec 2025 (Mon) | 46.55 | 49.44 | 46.55 | 49.38 | 27,767 |
| 19th Dec 2025 (Fri) | 45.43 | 47.48 | 45.41 | 46.40 | 27,935 |
| 18th Dec 2025 (Thu) | 45.50 | 45.50 | 44.25 | 44.56 | 28,111 |
| 17th Dec 2025 (Wed) | 45.12 | 45.55 | 44.26 | 44.39 | 36,283 |
| 16th Dec 2025 (Tue) | 45.50 | 47.25 | 44.08 | 44.77 | 31,115 |
| 15th Dec 2025 (Mon) | 47.15 | 47.15 | 45.64 | 45.70 | 46,653 |
| 12th Dec 2025 (Fri) | 50.92 | 51.05 | 46.81 | 47.06 | 47,980 |
| 11th Dec 2025 (Thu) | 50.20 | 51.10 | 49.41 | 51.10 | 49,383 |
| 10th Dec 2025 (Wed) | 48.27 | 50.56 | 48.27 | 50.20 | 18,435 |
| 9th Dec 2025 (Tue) | 47.90 | 48.67 | 47.40 | 48.37 | 26,492 |
| 8th Dec 2025 (Mon) | 46.00 | 47.55 | 44.90 | 47.47 | 42,131 |