| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.25 | 27.84 | 27.24 | 27.74 | 22,886 |
| 2nd Apr 2026 (Thu) | 27.25 | 27.84 | 27.24 | 27.74 | 22,886 |
| 1st Apr 2026 (Wed) | 28.11 | 28.49 | 27.68 | 27.96 | 14,408 |
| 31st Mar 2026 (Tue) | 27.54 | 28.30 | 27.38 | 28.01 | 10,380 |
| 30th Mar 2026 (Mon) | 26.58 | 27.10 | 26.50 | 26.90 | 12,868 |
| 27th Mar 2026 (Fri) | 27.15 | 27.26 | 26.52 | 26.54 | 29,318 |
| 26th Mar 2026 (Thu) | 27.41 | 27.77 | 27.26 | 27.44 | 20,101 |
| 25th Mar 2026 (Wed) | 27.42 | 27.78 | 27.34 | 27.59 | 18,647 |
| 24th Mar 2026 (Tue) | 27.19 | 27.25 | 26.76 | 27.10 | 16,065 |
| 23rd Mar 2026 (Mon) | 28.07 | 28.22 | 27.59 | 27.60 | 12,959 |
| 20th Mar 2026 (Fri) | 27.55 | 27.93 | 27.54 | 27.72 | 11,246 |
| 19th Mar 2026 (Thu) | 27.65 | 28.16 | 27.11 | 27.81 | 11,036 |
| 18th Mar 2026 (Wed) | 28.13 | 28.13 | 27.76 | 27.85 | 17,364 |
| 17th Mar 2026 (Tue) | 28.49 | 28.88 | 28.29 | 28.37 | 26,322 |
| 16th Mar 2026 (Mon) | 27.84 | 28.24 | 27.76 | 27.86 | 7,834 |
| 13th Mar 2026 (Fri) | 27.85 | 27.87 | 27.22 | 27.61 | 8,792 |
| 12th Mar 2026 (Thu) | 28.06 | 28.37 | 27.675 | 27.79 | 18,109 |
| 11th Mar 2026 (Wed) | 28.57 | 28.91 | 28.45 | 28.79 | 12,482 |
| 10th Mar 2026 (Tue) | 28.67 | 28.975 | 28.39 | 28.74 | 19,506 |
| 9th Mar 2026 (Mon) | 28.01 | 28.60 | 27.50 | 28.57 | 17,352 |
| 6th Mar 2026 (Fri) | 28.15 | 28.43 | 27.59 | 28.33 | 11,641 |
| 5th Mar 2026 (Thu) | 28.07 | 28.62 | 28.00 | 28.51 | 30,011 |
| 4th Mar 2026 (Wed) | 28.88 | 28.88 | 28.295 | 28.54 | 36,555 |
| 3rd Mar 2026 (Tue) | 28.31 | 28.72 | 28.12 | 28.27 | 14,083 |
| 2nd Mar 2026 (Mon) | 28.24 | 29.20 | 27.73 | 28.90 | 21,316 |
| 27th Feb 2026 (Fri) | 28.50 | 28.99 | 28.14 | 28.54 | 25,018 |
| 26th Feb 2026 (Thu) | 28.27 | 29.34 | 28.20 | 29.05 | 58,157 |
| 25th Feb 2026 (Wed) | 28.01 | 28.19 | 28.01 | 28.19 | 0 |
| 24th Feb 2026 (Tue) | 28.01 | 28.19 | 28.01 | 28.19 | 0 |
| 23rd Feb 2026 (Mon) | 28.01 | 28.15 | 26.035 | 26.87 | 248,267 |
| 20th Feb 2026 (Fri) | 33.95 | 33.95 | 28.00 | 29.16 | 358,296 |
| 19th Feb 2026 (Thu) | 35.49 | 35.49 | 34.07 | 34.39 | 126,179 |
| 18th Feb 2026 (Wed) | 36.38 | 36.38 | 34.24 | 35.28 | 25,268 |
| 17th Feb 2026 (Tue) | 36.55 | 37.54 | 36.55 | 36.92 | 38,613 |
| 16th Feb 2026 (Mon) | 36.56 | 36.90 | 35.97 | 36.01 | 15,807 |
| 13th Feb 2026 (Fri) | 36.56 | 36.90 | 35.97 | 36.01 | 15,807 |
| 12th Feb 2026 (Thu) | 36.34 | 36.69 | 35.68 | 35.85 | 8,637 |
| 11th Feb 2026 (Wed) | 37.00 | 37.18 | 36.10 | 36.59 | 26,809 |
| 10th Feb 2026 (Tue) | 36.62 | 38.21 | 36.60 | 37.93 | 27,550 |
| 9th Feb 2026 (Mon) | 36.95 | 37.10 | 36.42 | 37.08 | 16,165 |
| 6th Feb 2026 (Fri) | 36.54 | 37.43 | 36.285 | 37.27 | 20,872 |