| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.46 | 40.69 | 39.23 | 40.51 | 37,478 |
| 11th Dec 2025 (Thu) | 39.44 | 40.10 | 39.175 | 39.59 | 31,200 |
| 10th Dec 2025 (Wed) | 38.90 | 39.26 | 38.25 | 39.27 | 20,698 |
| 9th Dec 2025 (Tue) | 38.875 | 39.655 | 38.77 | 38.82 | 34,117 |
| 8th Dec 2025 (Mon) | 39.22 | 39.49 | 38.75 | 38.92 | 40,386 |
| 5th Dec 2025 (Fri) | 38.43 | 39.86 | 38.38 | 39.83 | 40,131 |
| 4th Dec 2025 (Thu) | 36.985 | 38.50 | 36.985 | 38.25 | 52,113 |
| 3rd Dec 2025 (Wed) | 36.185 | 37.15 | 36.185 | 37.00 | 49,880 |
| 2nd Dec 2025 (Tue) | 35.80 | 36.20 | 35.58 | 36.01 | 24,286 |
| 1st Dec 2025 (Mon) | 35.57 | 35.99 | 35.42 | 35.51 | 28,430 |
| 28th Nov 2025 (Fri) | 35.43 | 35.50 | 35.19 | 35.29 | 12,293 |
| 27th Nov 2025 (Thu) | 35.10 | 35.79 | 35.00 | 35.56 | 14,956 |
| 26th Nov 2025 (Wed) | 35.10 | 35.79 | 35.00 | 35.56 | 21,994 |
| 25th Nov 2025 (Tue) | 35.40 | 36.19 | 34.91 | 35.34 | 93,871 |
| 24th Nov 2025 (Mon) | 34.50 | 35.52 | 34.11 | 35.27 | 50,965 |
| 21st Nov 2025 (Fri) | 33.465 | 35.00 | 33.465 | 34.31 | 12,079 |
| 20th Nov 2025 (Thu) | 33.60 | 33.60 | 33.31 | 33.31 | 60 |
| 19th Nov 2025 (Wed) | 33.60 | 33.97 | 32.84 | 33.31 | 26,130 |
| 18th Nov 2025 (Tue) | 33.71 | 34.29 | 33.41 | 33.99 | 18,074 |
| 17th Nov 2025 (Mon) | 33.885 | 34.78 | 33.72 | 33.99 | 17,284 |
| 14th Nov 2025 (Fri) | 33.85 | 34.19 | 33.435 | 34.03 | 35,815 |
| 13th Nov 2025 (Thu) | 33.735 | 34.35 | 33.735 | 34.29 | 12,224 |
| 12th Nov 2025 (Wed) | 32.82 | 33.65 | 32.62 | 33.54 | 38,229 |
| 11th Nov 2025 (Tue) | 31.895 | 33.18 | 31.72 | 32.98 | 48,864 |
| 10th Nov 2025 (Mon) | 31.38 | 32.055 | 31.275 | 31.82 | 64,883 |
| 7th Nov 2025 (Fri) | 30.84 | 31.84 | 30.66 | 31.43 | 26,158 |
| 6th Nov 2025 (Thu) | 31.51 | 31.60 | 30.43 | 30.94 | 22,915 |
| 5th Nov 2025 (Wed) | 30.75 | 31.48 | 29.625 | 31.35 | 74,300 |
| 4th Nov 2025 (Tue) | 28.50 | 29.33 | 28.50 | 29.33 | 0 |
| 3rd Nov 2025 (Mon) | 28.50 | 29.59 | 28.425 | 29.33 | 131,456 |
| 31st Oct 2025 (Fri) | 28.55 | 29.00 | 28.51 | 28.57 | 16,435 |
| 30th Oct 2025 (Thu) | 29.36 | 29.36 | 28.74 | 28.90 | 39,413 |
| 29th Oct 2025 (Wed) | 29.42 | 29.70 | 28.93 | 29.32 | 18,952 |
| 28th Oct 2025 (Tue) | 30.01 | 30.01 | 29.50 | 29.64 | 35,482 |
| 27th Oct 2025 (Mon) | 30.77 | 30.77 | 29.75 | 30.11 | 42,765 |
| 24th Oct 2025 (Fri) | 29.91 | 30.31 | 29.575 | 30.25 | 81,676 |
| 23rd Oct 2025 (Thu) | 27.92 | 29.90 | 27.06 | 29.60 | 80,813 |
| 22nd Oct 2025 (Wed) | 26.14 | 26.49 | 26.07 | 26.27 | 23,522 |
| 21st Oct 2025 (Tue) | 25.92 | 26.41 | 25.87 | 26.16 | 19,521 |
| 20th Oct 2025 (Mon) | 25.90 | 26.16 | 25.53 | 26.02 | 38,313 |
| 17th Oct 2025 (Fri) | 25.97 | 26.11 | 25.59 | 25.90 | 20,402 |
| 16th Oct 2025 (Thu) | 26.62 | 26.91 | 25.91 | 25.95 | 17,711 |
| 15th Oct 2025 (Wed) | 26.67 | 26.89 | 26.39 | 26.63 | 11,914 |
| 14th Oct 2025 (Tue) | 26.36 | 26.91 | 26.26 | 26.84 | 21,635 |
| 13th Oct 2025 (Mon) | 26.34 | 26.39 | 25.99 | 26.36 | 46,347 |