Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmony Bioscie (HRMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.39 37.20 35.10 35.20 52,121
17th Jul 2025 (Thu) 35.18 36.69 34.83 36.43 58,000
16th Jul 2025 (Wed) 34.98 35.605 34.84 35.21 30,566
15th Jul 2025 (Tue) 34.83 34.90 34.16 34.84 40,060
14th Jul 2025 (Mon) 34.455 34.75 34.215 34.71 14,135
11th Jul 2025 (Fri) 34.37 34.43 33.78 34.00 22,643
10th Jul 2025 (Thu) 34.25 35.06 34.06 34.33 33,751
9th Jul 2025 (Wed) 33.46 34.34 33.45 34.29 34,693
8th Jul 2025 (Tue) 32.27 33.05 32.27 32.75 50,770
7th Jul 2025 (Mon) 32.29 32.87 32.15 32.24 40,918
4th Jul 2025 (Fri) 32.14 32.21 31.88 32.16 12,360
3rd Jul 2025 (Thu) 32.14 32.21 31.88 32.16 12,360
2nd Jul 2025 (Wed) 32.345 32.345 31.79 32.11 15,988
1st Jul 2025 (Tue) 32.115 33.65 31.89 32.03 44,377
30th Jun 2025 (Mon) 32.15 32.18 31.53 31.60 23,983
27th Jun 2025 (Fri) 31.84 32.32 31.48 31.98 43,787
26th Jun 2025 (Thu) 31.57 32.12 31.47 31.86 19,009
25th Jun 2025 (Wed) 31.70 31.93 31.26 31.57 25,864
24th Jun 2025 (Tue) 32.06 32.13 31.70 32.06 32,967
23rd Jun 2025 (Mon) 32.36 32.36 31.47 31.93 39,360
20th Jun 2025 (Fri) 32.24 32.24 31.61 31.89 19,633
19th Jun 2025 (Thu) 32.35 32.79 32.09 32.48 22,150
18th Jun 2025 (Wed) 32.35 32.79 32.09 32.48 22,150
17th Jun 2025 (Tue) 32.735 33.03 32.44 32.47 56,839
16th Jun 2025 (Mon) 32.965 33.39 32.67 32.90 35,529
13th Jun 2025 (Fri) 32.80 33.23 32.50 32.97 48,041
12th Jun 2025 (Thu) 35.02 35.02 32.79 33.33 90,711
11th Jun 2025 (Wed) 35.71 36.28 35.06 35.14 58,031
10th Jun 2025 (Tue) 35.62 36.42 35.45 35.85 24,941
9th Jun 2025 (Mon) 35.66 35.93 35.35 35.42 20,639
6th Jun 2025 (Fri) 35.54 35.78 35.38 35.60 40,692
5th Jun 2025 (Thu) 35.43 35.43 34.52 35.03 25,842
4th Jun 2025 (Wed) 35.80 35.80 35.01 35.16 40,519
3rd Jun 2025 (Tue) 35.63 35.63 34.65 35.31 69,150
2nd Jun 2025 (Mon) 34.57 35.74 34.57 35.56 44,520
30th May 2025 (Fri) 33.98 34.59 33.98 34.50 20,301
29th May 2025 (Thu) 33.985 34.32 33.57 34.05 74,954
28th May 2025 (Wed) 33.74 33.99 33.72 33.96 32,124
27th May 2025 (Tue) 34.70 34.78 33.77 33.87 51,682
26th May 2025 (Mon) 34.17 34.17 34.17 34.17 0
24th May 2025 (Sat) 34.06 34.17 33.83 34.17 35,805
23rd May 2025 (Fri) 34.06 34.17 33.83 34.09 35,805
22nd May 2025 (Thu) 34.41 34.41 33.98 34.27 93,071
21st May 2025 (Wed) 35.265 35.32 34.50 34.79 117,461
FTSE 100 Latest
Value9,012.99
Change20.87