| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.54 | 37.43 | 36.285 | 37.27 | 20,872 |
| 5th Feb 2026 (Thu) | 38.00 | 38.01 | 36.29 | 36.41 | 11,696 |
| 4th Feb 2026 (Wed) | 37.88 | 37.88 | 36.72 | 37.32 | 13,804 |
| 3rd Feb 2026 (Tue) | 37.91 | 38.35 | 36.32 | 37.48 | 20,049 |
| 2nd Feb 2026 (Mon) | 36.61 | 38.19 | 36.61 | 37.84 | 17,844 |
| 30th Jan 2026 (Fri) | 36.28 | 36.735 | 36.28 | 36.52 | 4,642 |
| 29th Jan 2026 (Thu) | 36.70 | 37.02 | 36.70 | 36.86 | 388 |
| 28th Jan 2026 (Wed) | 37.64 | 37.68 | 36.81 | 37.68 | 13,733 |
| 27th Jan 2026 (Tue) | 37.59 | 37.94 | 37.29 | 37.68 | 19,430 |
| 26th Jan 2026 (Mon) | 36.69 | 37.70 | 36.57 | 37.36 | 16,853 |
| 23rd Jan 2026 (Fri) | 36.56 | 37.29 | 36.42 | 36.82 | 16,555 |
| 22nd Jan 2026 (Thu) | 36.68 | 37.20 | 36.35 | 36.76 | 60,894 |
| 21st Jan 2026 (Wed) | 36.31 | 36.95 | 36.28 | 36.69 | 8,847 |
| 20th Jan 2026 (Tue) | 35.95 | 36.93 | 35.71 | 35.91 | 21,338 |
| 19th Jan 2026 (Mon) | 36.42 | 37.03 | 36.11 | 36.22 | 39,312 |
| 16th Jan 2026 (Fri) | 36.42 | 37.03 | 36.11 | 36.22 | 39,312 |
| 15th Jan 2026 (Thu) | 36.04 | 36.65 | 35.76 | 36.41 | 16,540 |
| 14th Jan 2026 (Wed) | 35.76 | 36.15 | 35.00 | 36.04 | 36,173 |
| 13th Jan 2026 (Tue) | 38.24 | 38.24 | 34.69 | 38.27 | 51,628 |
| 12th Jan 2026 (Mon) | 38.48 | 38.99 | 37.95 | 38.27 | 30,289 |
| 9th Jan 2026 (Fri) | 37.99 | 38.75 | 37.24 | 38.55 | 19,953 |
| 8th Jan 2026 (Thu) | 37.49 | 37.87 | 37.30 | 37.87 | 19,178 |
| 7th Jan 2026 (Wed) | 37.57 | 37.98 | 37.21 | 37.55 | 25,382 |
| 6th Jan 2026 (Tue) | 36.72 | 36.94 | 36.17 | 36.75 | 17,951 |
| 5th Jan 2026 (Mon) | 37.18 | 37.26 | 35.50 | 36.75 | 44,206 |
| 2nd Jan 2026 (Fri) | 36.45 | 37.47 | 36.45 | 37.38 | 26,971 |
| 1st Jan 2026 (Thu) | 37.26 | 37.65 | 37.06 | 37.42 | 19,722 |
| 31st Dec 2025 (Wed) | 37.26 | 37.65 | 37.06 | 37.42 | 19,722 |
| 30th Dec 2025 (Tue) | 37.71 | 37.95 | 37.26 | 37.64 | 30,289 |
| 29th Dec 2025 (Mon) | 38.20 | 38.20 | 37.76 | 37.91 | 12,683 |
| 26th Dec 2025 (Fri) | 38.21 | 38.43 | 38.00 | 38.13 | 26,229 |
| 25th Dec 2025 (Thu) | 38.46 | 38.48 | 38.09 | 38.49 | 27,079 |
| 24th Dec 2025 (Wed) | 38.46 | 38.48 | 38.09 | 38.49 | 27,079 |
| 23rd Dec 2025 (Tue) | 39.05 | 39.57 | 38.33 | 38.44 | 22,783 |
| 22nd Dec 2025 (Mon) | 37.77 | 38.90 | 37.77 | 38.86 | 22,084 |
| 19th Dec 2025 (Fri) | 37.40 | 38.11 | 37.40 | 37.81 | 22,690 |
| 18th Dec 2025 (Thu) | 38.73 | 38.73 | 37.15 | 37.47 | 39,465 |
| 17th Dec 2025 (Wed) | 38.53 | 39.22 | 38.53 | 38.78 | 14,546 |
| 16th Dec 2025 (Tue) | 38.96 | 39.54 | 38.45 | 38.83 | 19,396 |
| 15th Dec 2025 (Mon) | 40.51 | 40.80 | 38.75 | 38.92 | 45,266 |
| 12th Dec 2025 (Fri) | 39.46 | 40.69 | 39.23 | 40.51 | 37,478 |
| 11th Dec 2025 (Thu) | 39.44 | 40.10 | 39.175 | 39.59 | 31,200 |
| 10th Dec 2025 (Wed) | 38.90 | 39.26 | 38.25 | 39.27 | 20,698 |
| 9th Dec 2025 (Tue) | 38.875 | 39.655 | 38.77 | 38.82 | 34,117 |
| 8th Dec 2025 (Mon) | 39.22 | 39.49 | 38.75 | 38.92 | 40,386 |