Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 36.39 | 37.20 | 35.10 | 35.20 | 52,121 |
17th Jul 2025 (Thu) | 35.18 | 36.69 | 34.83 | 36.43 | 58,000 |
16th Jul 2025 (Wed) | 34.98 | 35.605 | 34.84 | 35.21 | 30,566 |
15th Jul 2025 (Tue) | 34.83 | 34.90 | 34.16 | 34.84 | 40,060 |
14th Jul 2025 (Mon) | 34.455 | 34.75 | 34.215 | 34.71 | 14,135 |
11th Jul 2025 (Fri) | 34.37 | 34.43 | 33.78 | 34.00 | 22,643 |
10th Jul 2025 (Thu) | 34.25 | 35.06 | 34.06 | 34.33 | 33,751 |
9th Jul 2025 (Wed) | 33.46 | 34.34 | 33.45 | 34.29 | 34,693 |
8th Jul 2025 (Tue) | 32.27 | 33.05 | 32.27 | 32.75 | 50,770 |
7th Jul 2025 (Mon) | 32.29 | 32.87 | 32.15 | 32.24 | 40,918 |
4th Jul 2025 (Fri) | 32.14 | 32.21 | 31.88 | 32.16 | 12,360 |
3rd Jul 2025 (Thu) | 32.14 | 32.21 | 31.88 | 32.16 | 12,360 |
2nd Jul 2025 (Wed) | 32.345 | 32.345 | 31.79 | 32.11 | 15,988 |
1st Jul 2025 (Tue) | 32.115 | 33.65 | 31.89 | 32.03 | 44,377 |
30th Jun 2025 (Mon) | 32.15 | 32.18 | 31.53 | 31.60 | 23,983 |
27th Jun 2025 (Fri) | 31.84 | 32.32 | 31.48 | 31.98 | 43,787 |
26th Jun 2025 (Thu) | 31.57 | 32.12 | 31.47 | 31.86 | 19,009 |
25th Jun 2025 (Wed) | 31.70 | 31.93 | 31.26 | 31.57 | 25,864 |
24th Jun 2025 (Tue) | 32.06 | 32.13 | 31.70 | 32.06 | 32,967 |
23rd Jun 2025 (Mon) | 32.36 | 32.36 | 31.47 | 31.93 | 39,360 |
20th Jun 2025 (Fri) | 32.24 | 32.24 | 31.61 | 31.89 | 19,633 |
19th Jun 2025 (Thu) | 32.35 | 32.79 | 32.09 | 32.48 | 22,150 |
18th Jun 2025 (Wed) | 32.35 | 32.79 | 32.09 | 32.48 | 22,150 |
17th Jun 2025 (Tue) | 32.735 | 33.03 | 32.44 | 32.47 | 56,839 |
16th Jun 2025 (Mon) | 32.965 | 33.39 | 32.67 | 32.90 | 35,529 |
13th Jun 2025 (Fri) | 32.80 | 33.23 | 32.50 | 32.97 | 48,041 |
12th Jun 2025 (Thu) | 35.02 | 35.02 | 32.79 | 33.33 | 90,711 |
11th Jun 2025 (Wed) | 35.71 | 36.28 | 35.06 | 35.14 | 58,031 |
10th Jun 2025 (Tue) | 35.62 | 36.42 | 35.45 | 35.85 | 24,941 |
9th Jun 2025 (Mon) | 35.66 | 35.93 | 35.35 | 35.42 | 20,639 |
6th Jun 2025 (Fri) | 35.54 | 35.78 | 35.38 | 35.60 | 40,692 |
5th Jun 2025 (Thu) | 35.43 | 35.43 | 34.52 | 35.03 | 25,842 |
4th Jun 2025 (Wed) | 35.80 | 35.80 | 35.01 | 35.16 | 40,519 |
3rd Jun 2025 (Tue) | 35.63 | 35.63 | 34.65 | 35.31 | 69,150 |
2nd Jun 2025 (Mon) | 34.57 | 35.74 | 34.57 | 35.56 | 44,520 |
30th May 2025 (Fri) | 33.98 | 34.59 | 33.98 | 34.50 | 20,301 |
29th May 2025 (Thu) | 33.985 | 34.32 | 33.57 | 34.05 | 74,954 |
28th May 2025 (Wed) | 33.74 | 33.99 | 33.72 | 33.96 | 32,124 |
27th May 2025 (Tue) | 34.70 | 34.78 | 33.77 | 33.87 | 51,682 |
26th May 2025 (Mon) | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
24th May 2025 (Sat) | 34.06 | 34.17 | 33.83 | 34.17 | 35,805 |
23rd May 2025 (Fri) | 34.06 | 34.17 | 33.83 | 34.09 | 35,805 |
22nd May 2025 (Thu) | 34.41 | 34.41 | 33.98 | 34.27 | 93,071 |
21st May 2025 (Wed) | 35.265 | 35.32 | 34.50 | 34.79 | 117,461 |