| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.33 | 32.675 | 32.00 | 32.54 | 53,321 |
| 18th Sep 2025 (Thu) | 32.20 | 32.68 | 32.17 | 32.63 | 29,667 |
| 17th Sep 2025 (Wed) | 32.72 | 32.80 | 32.00 | 32.06 | 18,472 |
| 16th Sep 2025 (Tue) | 32.52 | 32.59 | 31.78 | 32.29 | 45,524 |
| 15th Sep 2025 (Mon) | 32.19 | 32.56 | 31.67 | 32.50 | 71,078 |
| 12th Sep 2025 (Fri) | 33.31 | 33.31 | 32.33 | 32.39 | 78,980 |
| 11th Sep 2025 (Thu) | 33.42 | 33.75 | 33.25 | 33.42 | 54,680 |
| 10th Sep 2025 (Wed) | 33.99 | 34.22 | 33.04 | 33.21 | 52,257 |
| 9th Sep 2025 (Tue) | 35.30 | 35.30 | 32.90 | 34.00 | 82,891 |
| 8th Sep 2025 (Mon) | 36.275 | 37.04 | 35.82 | 35.83 | 78,029 |
| 5th Sep 2025 (Fri) | 36.42 | 36.42 | 35.80 | 35.99 | 42,461 |
| 4th Sep 2025 (Thu) | 37.16 | 37.16 | 36.15 | 36.30 | 56,892 |
| 3rd Sep 2025 (Wed) | 37.29 | 37.58 | 36.41 | 37.53 | 59,945 |
| 2nd Sep 2025 (Tue) | 37.23 | 37.89 | 36.96 | 37.10 | 44,192 |
| 1st Sep 2025 (Mon) | 37.73 | 37.79 | 36.68 | 36.89 | 31,673 |
| 29th Aug 2025 (Fri) | 37.73 | 37.79 | 36.68 | 36.89 | 31,673 |
| 28th Aug 2025 (Thu) | 37.97 | 38.16 | 37.92 | 37.97 | 21,251 |
| 27th Aug 2025 (Wed) | 37.24 | 38.14 | 37.24 | 38.05 | 21,224 |
| 26th Aug 2025 (Tue) | 37.52 | 37.52 | 37.10 | 37.17 | 14,437 |
| 25th Aug 2025 (Mon) | 38.105 | 38.24 | 37.27 | 37.42 | 16,005 |
| 22nd Aug 2025 (Fri) | 37.42 | 37.965 | 37.335 | 37.86 | 24,101 |
| 21st Aug 2025 (Thu) | 36.70 | 37.63 | 36.66 | 37.29 | 49,909 |
| 20th Aug 2025 (Wed) | 36.13 | 36.62 | 36.09 | 36.63 | 19,358 |
| 19th Aug 2025 (Tue) | 36.495 | 36.62 | 36.17 | 36.40 | 18,918 |
| 18th Aug 2025 (Mon) | 37.26 | 37.37 | 36.40 | 36.41 | 27,676 |
| 15th Aug 2025 (Fri) | 36.62 | 36.90 | 36.15 | 36.87 | 24,664 |
| 14th Aug 2025 (Thu) | 36.35 | 36.68 | 36.18 | 36.51 | 24,094 |
| 13th Aug 2025 (Wed) | 35.81 | 36.71 | 35.68 | 36.67 | 29,143 |
| 12th Aug 2025 (Tue) | 34.79 | 35.48 | 34.79 | 35.47 | 46,941 |
| 11th Aug 2025 (Mon) | 34.645 | 34.99 | 34.37 | 34.80 | 27,129 |
| 8th Aug 2025 (Fri) | 34.445 | 34.445 | 33.77 | 34.19 | 28,445 |
| 7th Aug 2025 (Thu) | 34.13 | 34.27 | 33.71 | 34.19 | 20,438 |
| 6th Aug 2025 (Wed) | 34.93 | 35.17 | 33.56 | 34.67 | 29,327 |
| 5th Aug 2025 (Tue) | 34.25 | 35.33 | 32.77 | 34.94 | 84,215 |
| 4th Aug 2025 (Mon) | 34.69 | 35.59 | 34.44 | 35.54 | 47,181 |
| 1st Aug 2025 (Fri) | 35.00 | 35.00 | 34.13 | 34.40 | 29,865 |
| 31st Jul 2025 (Thu) | 35.48 | 36.01 | 35.08 | 35.18 | 24,776 |
| 30th Jul 2025 (Wed) | 35.50 | 35.80 | 35.095 | 35.48 | 12,966 |
| 29th Jul 2025 (Tue) | 35.56 | 36.21 | 35.41 | 35.45 | 33,864 |
| 28th Jul 2025 (Mon) | 37.43 | 37.43 | 35.46 | 35.76 | 49,242 |
| 25th Jul 2025 (Fri) | 36.64 | 37.595 | 36.20 | 37.52 | 42,692 |
| 24th Jul 2025 (Thu) | 36.81 | 37.08 | 36.54 | 36.71 | 32,210 |
| 23rd Jul 2025 (Wed) | 36.575 | 37.225 | 36.36 | 37.22 | 46,511 |
| 22nd Jul 2025 (Tue) | 35.59 | 36.73 | 35.45 | 36.69 | 41,483 |