Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hormel Foods Co (HRL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $21.06 Ordinary
 16:44:30 - 21-May-26
Buy* 99 $21.07 Automatic Execution
 15:54:06 - 21-May-26
Buy* 1 $21.07 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $21.06 Automatic Execution
 15:53:43 - 21-May-26
Buy* 18 $21.06 Automatic Execution
 15:53:43 - 21-May-26
Buy* 71 $21.06 Automatic Execution
 15:53:43 - 21-May-26
Buy* 10 $21.06 Automatic Execution
 15:53:43 - 21-May-26
Unknown* 200 $21.055 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 6 $21.055 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 200 $21.055 Automatic Execution
 15:52:56 - 21-May-26
Unknown* 200 $21.055 Automatic Execution
 15:52:56 - 21-May-26
Unknown* 1 $21.055 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 2 $21.055 Automatic Execution
 15:52:54 - 21-May-26
Sell* 27 $21.05 Automatic Execution
 15:52:54 - 21-May-26
Sell* 100 $21.05 Automatic Execution
 15:52:54 - 21-May-26
Sell* 100 $21.05 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 4 $21.05 Automatic Execution
 15:52:54 - 21-May-26
Buy* 9 $21.05 Automatic Execution
 15:52:54 - 21-May-26
Buy* 54 $21.05 Automatic Execution
 15:52:54 - 21-May-26
Buy* 46 $21.05 Automatic Execution
 15:52:54 - 21-May-26
Buy* 17 $21.05 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $21.05 Automatic Execution
 15:52:54 - 21-May-26
Buy* 15 $21.05 Automatic Execution
 15:52:54 - 21-May-26
Buy* 200 $21.05 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $21.05 Automatic Execution
 15:52:54 - 21-May-26
Buy* 37 $21.05 Automatic Execution
 15:52:54 - 21-May-26
Buy* 85 $21.05 Automatic Execution
 15:52:54 - 21-May-26
Buy* 81 $21.05 Automatic Execution
 15:52:54 - 21-May-26
Buy* 19 $21.05 Automatic Execution
 15:52:54 - 21-May-26
Sell* 1 $21.04 Automatic Execution
 15:52:27 - 21-May-26
Unknown* 100 $21.045 Automatic Execution
 15:52:15 - 21-May-26
Unknown* 184 $21.045 Automatic Execution
 15:52:04 - 21-May-26
Unknown* 300 $21.045 Automatic Execution
 15:52:03 - 21-May-26
Sell* 16 $21.04 Automatic Execution
 15:51:37 - 21-May-26
Sell* 18 $21.04 Automatic Execution
 15:51:37 - 21-May-26
Sell* 14 $21.04 Automatic Execution
 15:51:37 - 21-May-26
Sell* 169 $21.04 Automatic Execution
 15:51:37 - 21-May-26
Unknown* 404 $21.045 Automatic Execution
 15:51:37 - 21-May-26
Sell* 100 $21.04 Automatic Execution
 15:51:27 - 21-May-26
Unknown* 496 $21.045 Automatic Execution
 15:51:22 - 21-May-26
Unknown* 2 $21.045 Automatic Execution
 15:51:22 - 21-May-26
Unknown* 3 $21.045 Automatic Execution
 15:51:19 - 21-May-26
Buy* 100 $21.05 Automatic Execution
 15:51:12 - 21-May-26
Buy* 100 $21.05 Automatic Execution
 15:51:01 - 21-May-26
Sell* 31 $21.04 Automatic Execution
 15:50:52 - 21-May-26
Sell* 169 $21.04 Automatic Execution
 15:50:52 - 21-May-26
Sell* 36 $21.04 Automatic Execution
 15:50:52 - 21-May-26
Sell* 154 $21.04 Automatic Execution
 15:50:52 - 21-May-26
Sell* 100 $21.04 Automatic Execution
 15:50:52 - 21-May-26
Sell* 100 $21.04 Automatic Execution
 15:50:52 - 21-May-26
Sell* 15 $21.04 Automatic Execution
 15:50:52 - 21-May-26
Sell* 18 $21.04 Automatic Execution
 15:50:52 - 21-May-26
Sell* 19 $21.04 Automatic Execution
 15:50:52 - 21-May-26
Sell* 24 $21.04 Automatic Execution
 15:50:52 - 21-May-26
Sell* 47 $21.04 Automatic Execution
 15:50:52 - 21-May-26
Sell* 10 $21.04 Automatic Execution
 15:50:52 - 21-May-26
Sell* 100 $21.04 Automatic Execution
 15:50:52 - 21-May-26
Sell* 5 $21.04 Automatic Execution
 15:50:52 - 21-May-26
Sell* 5 $21.04 Automatic Execution
 15:50:52 - 21-May-26
Sell* 200 $21.04 Automatic Execution
 15:50:52 - 21-May-26
Sell* 66 $21.04 Automatic Execution
 15:50:41 - 21-May-26
Sell* 1 $21.04 Automatic Execution
 15:50:41 - 21-May-26
Buy* 26 $21.05 Automatic Execution
 15:50:30 - 21-May-26
Buy* 100 $21.05 Automatic Execution
 15:50:20 - 21-May-26
Unknown* 396 $21.045 Automatic Execution
 15:50:10 - 21-May-26
Sell* 14 $21.04 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $21.04 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 196 $21.045 Automatic Execution
 15:50:01 - 21-May-26
Buy* 68 $21.04 Automatic Execution
 15:50:01 - 21-May-26
Buy* 57 $21.04 Automatic Execution
 15:50:01 - 21-May-26
Buy* 3 $21.04 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 5 $21.035 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 5 $21.035 Automatic Execution
 15:50:00 - 21-May-26
Buy* 43 $21.04 Automatic Execution
 15:49:58 - 21-May-26
Buy* 27 $21.04 Automatic Execution
 15:49:58 - 21-May-26
Buy* 50 $21.04 Automatic Execution
 15:49:57 - 21-May-26
Buy* 23 $21.04 Automatic Execution
 15:49:56 - 21-May-26
Buy* 47 $21.04 Automatic Execution
 15:49:56 - 21-May-26
Buy* 5 $21.04 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 37 $21.035 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 63 $21.035 Automatic Execution
 15:49:55 - 21-May-26
Buy* 100 $21.04 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 1 $21.035 Automatic Execution
 15:49:53 - 21-May-26
Buy* 39 $21.04 Automatic Execution
 15:49:53 - 21-May-26
Buy* 31 $21.04 Automatic Execution
 15:49:53 - 21-May-26
Buy* 69 $21.04 Automatic Execution
 15:49:51 - 21-May-26
Buy* 69 $21.04 Automatic Execution
 15:49:51 - 21-May-26
Buy* 1 $21.04 Automatic Execution
 15:49:51 - 21-May-26
Sell* 65 $21.03 Automatic Execution
 15:49:49 - 21-May-26
Sell* 7 $21.03 Automatic Execution
 15:49:49 - 21-May-26
Sell* 329 $21.03 Automatic Execution
 15:49:49 - 21-May-26
Sell* 18 $21.03 Automatic Execution
 15:49:49 - 21-May-26
Sell* 11 $21.03 Automatic Execution
 15:49:49 - 21-May-26
Sell* 189 $21.03 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 100 $21.035 Automatic Execution
 15:49:49 - 21-May-26
Sell* 11 $21.03 Automatic Execution
 15:49:49 - 21-May-26
Sell* 11 $21.03 Automatic Execution
 15:49:49 - 21-May-26
Sell* 115 $21.03 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 396 $21.035 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 100 $21.035 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 100 $21.035 Automatic Execution
 15:49:47 - 21-May-26
Buy* 31 $21.04 Automatic Execution
 15:49:47 - 21-May-26
Buy* 2 $21.04 Automatic Execution
 15:49:47 - 21-May-26
Buy* 3 $21.04 Automatic Execution
 15:49:47 - 21-May-26
Unknown* 7 $21.035 Automatic Execution
 15:49:40 - 21-May-26
Unknown* 340 $21.035 Automatic Execution
 15:49:40 - 21-May-26
Unknown* 100 $21.035 Automatic Execution
 15:49:40 - 21-May-26
Unknown* 5 $21.035 Automatic Execution
 15:49:36 - 21-May-26
Unknown* 90 $21.035 Automatic Execution
 15:49:32 - 21-May-26
Buy* 2 $21.04 Automatic Execution
 15:49:17 - 21-May-26
Buy* 5 $21.04 Automatic Execution
 15:49:09 - 21-May-26
Unknown* 100 $21.035 Automatic Execution
 15:49:05 - 21-May-26
Unknown* 100 $21.035 Automatic Execution
 15:49:00 - 21-May-26
Unknown* 74 $21.035 Automatic Execution
 15:48:45 - 21-May-26
Buy* 10 $21.04 Automatic Execution
 15:48:35 - 21-May-26
Buy* 90 $21.04 Automatic Execution
 15:48:34 - 21-May-26
Buy* 5 $21.04 Automatic Execution
 15:48:34 - 21-May-26
Buy* 5 $21.04 Automatic Execution
 15:48:34 - 21-May-26
Unknown* 6 $21.035 Automatic Execution
 15:47:30 - 21-May-26
Buy* 100 $21.03 Automatic Execution
 15:46:47 - 21-May-26
Buy* 38 $21.03 Automatic Execution
 15:46:47 - 21-May-26
Buy* 100 $21.03 Automatic Execution
 15:46:47 - 21-May-26
Buy* 1 $21.03 Automatic Execution
 15:46:47 - 21-May-26
Buy* 2 $21.03 Automatic Execution
 15:46:47 - 21-May-26
Buy* 100 $21.03 Automatic Execution
 15:46:47 - 21-May-26
Buy* 62 $21.03 Automatic Execution
 15:46:47 - 21-May-26
Buy* 5 $21.03 Automatic Execution
 15:46:47 - 21-May-26
Unknown* 200 $21.025 Automatic Execution
 15:46:46 - 21-May-26
Unknown* 200 $21.025 Automatic Execution
 15:46:22 - 21-May-26
Unknown* 7 $21.03 Automatic Execution
 15:27:55 - 21-May-26
Sell* 21 $21.03 Automatic Execution
 15:27:55 - 21-May-26
Sell* 10 $21.03 Automatic Execution
 15:27:55 - 21-May-26
Sell* 100 $21.03 Automatic Execution
 15:27:55 - 21-May-26
Sell* 13 $21.03 Automatic Execution
 15:27:55 - 21-May-26
Sell* 9 $21.03 Automatic Execution
 15:27:49 - 21-May-26
Sell* 13 $21.03 Automatic Execution
 15:27:49 - 21-May-26
Sell* 100 $21.03 Automatic Execution
 15:27:49 - 21-May-26
Sell* 78 $21.03 Automatic Execution
 15:27:49 - 21-May-26
Buy* 100 $21.03 Automatic Execution
 15:27:04 - 21-May-26
Unknown* 100 $21.025 Automatic Execution
 15:26:58 - 21-May-26
Sell* 11 $21.03 Automatic Execution
 15:26:58 - 21-May-26
Sell* 17 $21.03 Automatic Execution
 15:26:58 - 21-May-26
Sell* 10 $21.03 Automatic Execution
 15:26:58 - 21-May-26
Sell* 100 $21.03 Automatic Execution
 15:26:58 - 21-May-26
Sell* 15 $21.03 Automatic Execution
 15:26:58 - 21-May-26
Sell* 13 $21.03 Automatic Execution
 15:26:58 - 21-May-26
Sell* 100 $21.03 Automatic Execution
 15:26:58 - 21-May-26
Sell* 3 $21.03 Automatic Execution
 15:26:58 - 21-May-26
Sell* 100 $21.03 Automatic Execution
 15:26:38 - 21-May-26
Sell* 96 $21.03 Automatic Execution
 15:26:38 - 21-May-26
Sell* 6 $21.03 Automatic Execution
 15:26:38 - 21-May-26
Sell* 38 $21.03 Automatic Execution
 15:26:38 - 21-May-26
Sell* 100 $21.03 Automatic Execution
 15:26:38 - 21-May-26
Sell* 100 $21.03 Automatic Execution
 15:26:38 - 21-May-26
Unknown* 5 $21.03 Automatic Execution
 15:26:38 - 21-May-26
Unknown* 100 $21.03 Automatic Execution
 15:26:38 - 21-May-26
Buy* 5 $21.03 Automatic Execution
 15:26:38 - 21-May-26
Buy* 12 $21.03 Automatic Execution
 15:26:38 - 21-May-26
Buy* 18 $21.03 Automatic Execution
 15:26:38 - 21-May-26
Buy* 8 $21.03 Automatic Execution
 15:26:38 - 21-May-26
Buy* 1 $21.03 Automatic Execution
 15:26:38 - 21-May-26
Buy* 18 $21.03 Automatic Execution
 15:26:38 - 21-May-26
Unknown* 5 $21.025 Automatic Execution
 15:26:18 - 21-May-26
Sell* 14 $21.02 Automatic Execution
 15:25:31 - 21-May-26
Sell* 22 $21.02 Automatic Execution
 15:25:31 - 21-May-26
Sell* 100 $21.02 Automatic Execution
 15:25:31 - 21-May-26
Unknown* 14 $21.02 Automatic Execution
 15:25:19 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 15:25:19 - 21-May-26
Buy* 6 $21.02 Automatic Execution
 15:25:19 - 21-May-26
Buy* 1 $21.02 Automatic Execution
 15:25:19 - 21-May-26
Buy* 2 $21.02 Automatic Execution
 15:25:19 - 21-May-26
Buy* 42 $21.02 Automatic Execution
 15:25:19 - 21-May-26
Buy* 58 $21.02 Automatic Execution
 15:24:37 - 21-May-26
Unknown* 5 $21.02 Automatic Execution
 15:24:37 - 21-May-26
Unknown* 20 $21.02 Automatic Execution
 15:24:37 - 21-May-26
Unknown* 20 $21.02 Automatic Execution
 15:24:36 - 21-May-26
Sell* 8 $21.02 Automatic Execution
 15:24:36 - 21-May-26
Sell* 8 $21.02 Automatic Execution
 15:24:36 - 21-May-26
Sell* 24 $21.02 Automatic Execution
 15:24:36 - 21-May-26
Sell* 31 $21.02 Automatic Execution
 15:24:36 - 21-May-26
Sell* 81 $21.02 Automatic Execution
 15:24:36 - 21-May-26
Sell* 88 $21.02 Automatic Execution
 15:24:36 - 21-May-26
Sell* 2 $21.02 Automatic Execution
 15:24:36 - 21-May-26
Sell* 66 $21.02 Automatic Execution
 15:24:36 - 21-May-26
Sell* 8 $21.02 Automatic Execution
 15:24:36 - 21-May-26
Sell* 100 $21.02 Automatic Execution
 15:24:36 - 21-May-26
Sell* 10 $21.02 Automatic Execution
 15:24:36 - 21-May-26
Sell* 10 $21.02 Automatic Execution
 15:24:36 - 21-May-26
Sell* 10 $21.02 Automatic Execution
 15:24:36 - 21-May-26
Sell* 62 $21.02 Automatic Execution
 15:24:36 - 21-May-26
Sell* 4 $21.02 Automatic Execution
 15:24:25 - 21-May-26
Sell* 28 $21.02 Automatic Execution
 15:24:25 - 21-May-26
Buy* 99 $21.03 Automatic Execution
 15:24:17 - 21-May-26
Buy* 1 $21.03 Automatic Execution
 15:24:17 - 21-May-26
Buy* 20 $21.03 Automatic Execution
 15:24:05 - 21-May-26
Buy* 100 $21.03 Automatic Execution
 15:23:51 - 21-May-26
Buy* 100 $21.03 Automatic Execution
 15:23:40 - 21-May-26
Sell* 23 $21.02 Automatic Execution
 15:23:26 - 21-May-26
Sell* 66 $21.02 Automatic Execution
 15:23:26 - 21-May-26
Sell* 16 $21.02 Automatic Execution
 15:23:26 - 21-May-26
Buy* 90 $21.02 Automatic Execution
 15:23:26 - 21-May-26
Buy* 5 $21.02 Automatic Execution
 15:23:26 - 21-May-26
Buy* 27 $21.02 Automatic Execution
 15:23:26 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 15:23:26 - 21-May-26
Unknown* 1 $21.015 Automatic Execution
 15:23:12 - 21-May-26
Buy* 5 $21.02 Automatic Execution
 15:23:08 - 21-May-26
Buy* 5 $21.02 Automatic Execution
 15:23:08 - 21-May-26
Buy* 5 $21.02 Automatic Execution
 15:23:08 - 21-May-26
Buy* 5 $21.02 Automatic Execution
 15:22:48 - 21-May-26
Sell* 5 $21.01 Automatic Execution
 15:22:43 - 21-May-26
Buy* 5 $21.02 Automatic Execution
 15:22:35 - 21-May-26
Sell* 1 $21.01 Automatic Execution
 15:22:26 - 21-May-26
Sell* 100 $21.01 Automatic Execution
 15:22:25 - 21-May-26
Sell* 1 $21.01 Automatic Execution
 15:22:25 - 21-May-26
Unknown* 6 $21.015 Automatic Execution
 15:21:35 - 21-May-26
Buy* 20 $21.02 Automatic Execution
 15:21:35 - 21-May-26
Sell* 200 $21.01 Automatic Execution
 15:21:27 - 21-May-26
Buy* 1 $21.02 Automatic Execution
 15:20:00 - 21-May-26
Sell* 100 $21.01 Automatic Execution
 15:19:22 - 21-May-26
Sell* 10 $21.01 Automatic Execution
 15:19:22 - 21-May-26
Sell* 17 $21.01 Automatic Execution
 15:19:22 - 21-May-26
Sell* 100 $21.01 Automatic Execution
 15:19:22 - 21-May-26
Sell* 100 $21.01 Automatic Execution
 15:19:18 - 21-May-26
Sell* 100 $21.01 Automatic Execution
 15:19:18 - 21-May-26
Sell* 67 $21.01 Automatic Execution
 15:19:18 - 21-May-26
Sell* 33 $21.01 Automatic Execution
 15:19:18 - 21-May-26
Sell* 11 $21.01 Automatic Execution
 15:19:18 - 21-May-26
Sell* 11 $21.01 Automatic Execution
 15:19:18 - 21-May-26
Sell* 11 $21.01 Automatic Execution
 15:19:18 - 21-May-26
Sell* 14 $21.02 Automatic Execution
 15:18:19 - 21-May-26
Sell* 12 $21.02 Automatic Execution
 15:18:19 - 21-May-26
Sell* 21 $21.02 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $21.02 Automatic Execution
 15:18:19 - 21-May-26
Sell* 11 $21.02 Automatic Execution
 15:18:19 - 21-May-26
Sell* 2 $21.02 Automatic Execution
 15:18:19 - 21-May-26
Sell* 17 $21.02 Automatic Execution
 15:18:19 - 21-May-26
Sell* 17 $21.02 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $21.02 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 100 $21.02 Automatic Execution
 15:18:05 - 21-May-26
Unknown* 200 $21.02 Automatic Execution
 15:18:05 - 21-May-26
Buy* 80 $21.02 Automatic Execution
 15:18:05 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 10 $21.01 Automatic Execution
 15:17:25 - 21-May-26
Sell* 100 $21.01 Automatic Execution
 15:17:25 - 21-May-26
Sell* 100 $21.01 Automatic Execution
 15:17:25 - 21-May-26
Sell* 58 $21.01 Automatic Execution
 15:17:25 - 21-May-26
Unknown* 55 $21.015 Automatic Execution
 15:17:20 - 21-May-26
Buy* 2 $21.01 Automatic Execution
 15:17:18 - 21-May-26
Buy* 200 $21.01 Automatic Execution
 15:17:18 - 21-May-26
Buy* 57 $21.01 Automatic Execution
 15:17:18 - 21-May-26
Buy* 143 $21.01 Automatic Execution
 15:17:18 - 21-May-26
Buy* 12 $21.01 Automatic Execution
 15:17:18 - 21-May-26
Buy* 43 $21.01 Automatic Execution
 15:17:18 - 21-May-26
Buy* 88 $21.00 Automatic Execution
 15:17:18 - 21-May-26
Buy* 10 $21.00 Automatic Execution
 15:17:18 - 21-May-26
Buy* 2 $21.00 Automatic Execution
 15:17:18 - 21-May-26
Buy* 17 $21.00 Automatic Execution
 15:17:18 - 21-May-26
Buy* 2 $21.00 Automatic Execution
 15:17:18 - 21-May-26
Buy* 100 $21.00 Automatic Execution
 15:17:18 - 21-May-26
Buy* 100 $21.00 Automatic Execution
 15:17:18 - 21-May-26
Buy* 3 $21.00 Automatic Execution
 15:17:18 - 21-May-26
Buy* 2 $21.00 Automatic Execution
 15:17:18 - 21-May-26
Buy* 10 $21.00 Automatic Execution
 15:17:18 - 21-May-26
Buy* 8 $20.99 Automatic Execution
 15:17:16 - 21-May-26
Buy* 100 $20.99 Automatic Execution
 15:17:16 - 21-May-26
Buy* 100 $20.99 Automatic Execution
 15:17:16 - 21-May-26
Buy* 15 $20.99 Automatic Execution
 15:17:16 - 21-May-26
Buy* 57 $20.99 Automatic Execution
 15:17:16 - 21-May-26
Buy* 92 $20.99 Automatic Execution
 15:16:35 - 21-May-26
Sell* 15 $20.99 Automatic Execution
 15:16:28 - 21-May-26
Sell* 41 $20.99 Automatic Execution
 15:16:28 - 21-May-26
Sell* 14 $20.99 Automatic Execution
 15:16:28 - 21-May-26
Sell* 100 $20.99 Automatic Execution
 15:16:28 - 21-May-26
Sell* 100 $20.99 Automatic Execution
 15:16:28 - 21-May-26
Sell* 16 $20.99 Automatic Execution
 15:16:28 - 21-May-26
Sell* 46 $20.99 Automatic Execution
 15:16:28 - 21-May-26
Sell* 17 $20.99 Automatic Execution
 15:16:28 - 21-May-26
Sell* 100 $20.99 Automatic Execution
 15:15:56 - 21-May-26
Buy* 48 $20.99 Automatic Execution
 15:15:56 - 21-May-26
Unknown* 8 $20.985 Automatic Execution
 15:15:52 - 21-May-26
Buy* 100 $20.99 Automatic Execution
 15:15:49 - 21-May-26
Buy* 3 $20.99 Automatic Execution
 15:15:45 - 21-May-26
Buy* 5 $20.99 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $20.99 Automatic Execution
 15:15:45 - 21-May-26
Buy* 5 $20.99 Automatic Execution
 15:15:34 - 21-May-26
Buy* 97 $20.99 Automatic Execution
 15:15:34 - 21-May-26
Sell* 12 $21.01 Automatic Execution
 14:53:44 - 21-May-26
Sell* 10 $21.01 Automatic Execution
 14:53:44 - 21-May-26
Sell* 12 $21.01 Automatic Execution
 14:53:44 - 21-May-26
Sell* 18 $21.01 Automatic Execution
 14:53:44 - 21-May-26
Sell* 2 $21.01 Automatic Execution
 14:53:44 - 21-May-26
Sell* 10 $21.01 Automatic Execution
 14:53:44 - 21-May-26
Sell* 10 $21.01 Automatic Execution
 14:53:44 - 21-May-26
Unknown* 10 $21.02 Automatic Execution
 14:53:28 - 21-May-26
Unknown* 16 $21.02 Automatic Execution
 14:53:28 - 21-May-26
Sell* 10 $21.02 Automatic Execution
 14:53:28 - 21-May-26
Sell* 16 $21.02 Automatic Execution
 14:53:28 - 21-May-26
Sell* 100 $21.02 Automatic Execution
 14:53:28 - 21-May-26
Sell* 1 $21.01 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 1 $21.015 Automatic Execution
 14:52:23 - 21-May-26
Sell* 1 $21.01 Automatic Execution
 14:52:23 - 21-May-26
Buy* 10 $21.02 Automatic Execution
 14:52:16 - 21-May-26
Buy* 10 $21.02 Automatic Execution
 14:52:16 - 21-May-26
Buy* 289 $21.02 Automatic Execution
 14:52:16 - 21-May-26
Sell* 10 $21.02 Automatic Execution
 14:52:15 - 21-May-26
Sell* 12 $21.02 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $21.02 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $21.02 Automatic Execution
 14:52:15 - 21-May-26
Sell* 4 $21.02 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $21.02 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $21.02 Automatic Execution
 14:52:15 - 21-May-26
Sell* 11 $21.02 Automatic Execution
 14:52:15 - 21-May-26
Sell* 6 $21.02 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 1 $21.025 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $21.03 Automatic Execution
 14:51:48 - 21-May-26
Unknown* 102 $21.025 Automatic Execution
 14:51:48 - 21-May-26
Buy* 7 $21.03 Automatic Execution
 14:51:15 - 21-May-26
Sell* 23 $21.02 Automatic Execution
 14:50:26 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 14:50:26 - 21-May-26
Buy* 80 $21.02 Automatic Execution
 14:50:26 - 21-May-26
Unknown* 6 $21.015 Automatic Execution
 14:50:23 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 14:49:57 - 21-May-26
Sell* 6 $21.01 Automatic Execution
 14:49:54 - 21-May-26
Unknown* 30 $21.015 Automatic Execution
 14:49:51 - 21-May-26
Buy* 100 $21.01 Automatic Execution
 14:49:04 - 21-May-26
Buy* 200 $21.01 Automatic Execution
 14:49:04 - 21-May-26
Buy* 300 $21.01 Automatic Execution
 14:49:04 - 21-May-26
Buy* 1 $21.01 Automatic Execution
 14:49:04 - 21-May-26
Buy* 100 $21.01 Automatic Execution
 14:49:04 - 21-May-26
Sell* 90 $21.005 Automatic Execution
 14:48:46 - 21-May-26
Sell* 10 $21.01 Automatic Execution
 14:48:37 - 21-May-26
Sell* 13 $21.01 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $21.01 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $21.01 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $21.01 Automatic Execution
 14:48:37 - 21-May-26
Sell* 11 $21.01 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $21.01 Automatic Execution
 14:48:37 - 21-May-26
Sell* 60 $21.01 Automatic Execution
 14:48:37 - 21-May-26
Sell* 18 $21.01 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $21.01 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 10 $21.015 Automatic Execution
 14:47:16 - 21-May-26
Unknown* 90 $21.015 Automatic Execution
 14:47:01 - 21-May-26
Buy* 5 $21.02 Automatic Execution
 14:46:02 - 21-May-26
Sell* 4 $21.01 Automatic Execution
 14:45:43 - 21-May-26
Sell* 5 $21.04 Automatic Execution
 14:25:57 - 21-May-26
Sell* 5 $21.04 Automatic Execution
 14:25:57 - 21-May-26
Sell* 31 $21.04 Automatic Execution
 14:25:57 - 21-May-26
Sell* 2 $21.04 Automatic Execution
 14:25:57 - 21-May-26
Sell* 10 $21.04 Automatic Execution
 14:25:57 - 21-May-26
Sell* 10 $21.04 Automatic Execution
 14:25:57 - 21-May-26
Sell* 14 $21.04 Automatic Execution
 14:25:57 - 21-May-26
Buy* 1 $21.04 Automatic Execution
 14:25:07 - 21-May-26
Buy* 1 $21.04 Automatic Execution
 14:25:07 - 21-May-26
Buy* 100 $21.04 Automatic Execution
 14:25:07 - 21-May-26
Buy* 100 $21.03 Automatic Execution
 14:24:59 - 21-May-26
Buy* 100 $21.03 Automatic Execution
 14:24:59 - 21-May-26
Sell* 27 $21.03 Automatic Execution
 14:24:35 - 21-May-26
Sell* 2 $21.03 Automatic Execution
 14:24:35 - 21-May-26
Sell* 10 $21.03 Automatic Execution
 14:24:35 - 21-May-26
Sell* 11 $21.03 Automatic Execution
 14:24:35 - 21-May-26
Sell* 100 $21.03 Automatic Execution
 14:24:35 - 21-May-26
Sell* 10 $21.03 Automatic Execution
 14:24:35 - 21-May-26
Sell* 1 $21.03 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 1 $21.035 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 30 $21.03 Automatic Execution
 14:23:42 - 21-May-26
Unknown* 100 $21.03 Automatic Execution
 14:23:42 - 21-May-26
Unknown* 11 $21.03 Automatic Execution
 14:23:42 - 21-May-26
Buy* 2 $21.03 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $21.03 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $21.03 Automatic Execution
 14:23:42 - 21-May-26
Sell* 100 $21.03 Automatic Execution
 14:23:42 - 21-May-26
Sell* 13 $21.03 Automatic Execution
 14:23:42 - 21-May-26
Sell* 100 $21.03 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $21.03 Automatic Execution
 14:23:42 - 21-May-26
Buy* 80 $21.03 Automatic Execution
 14:23:42 - 21-May-26
Buy* 15 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 15 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 17 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 32 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 2 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 10 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 70 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 2 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 15 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 15 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 2 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 69 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 6 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 21 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 14:23:42 - 21-May-26
Sell* 17 $21.01 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $21.01 Automatic Execution
 14:23:42 - 21-May-26
Buy* 8 $21.01 Automatic Execution
 14:23:42 - 21-May-26
Buy* 3 $21.01 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $21.01 Automatic Execution
 14:23:42 - 21-May-26
Unknown* 100 $21.01 Automatic Execution
 14:23:24 - 21-May-26
Unknown* 7 $21.01 Automatic Execution
 14:23:24 - 21-May-26
Unknown* 1 $21.01 Automatic Execution
 14:23:24 - 21-May-26
Unknown* 4 $21.01 Automatic Execution
 14:23:24 - 21-May-26
Unknown* 100 $21.01 Automatic Execution
 14:23:24 - 21-May-26
Sell* 2 $21.01 Automatic Execution
 14:23:24 - 21-May-26
Sell* 2 $21.01 Automatic Execution
 14:23:24 - 21-May-26
Sell* 100 $21.01 Automatic Execution
 14:23:24 - 21-May-26
Sell* 100 $21.02 Automatic Execution
 14:23:24 - 21-May-26
Sell* 10 $21.02 Automatic Execution
 14:23:24 - 21-May-26
Sell* 10 $21.02 Automatic Execution
 14:23:24 - 21-May-26
Sell* 77 $21.02 Automatic Execution
 14:23:24 - 21-May-26
Sell* 123 $21.02 Automatic Execution
 14:23:24 - 21-May-26
Sell* 3 $21.02 Automatic Execution
 14:22:31 - 21-May-26
Unknown* 100 $21.025 Automatic Execution
 14:22:02 - 21-May-26
Unknown* 100 $21.025 Automatic Execution
 14:22:02 - 21-May-26
Sell* 55 $21.02 Automatic Execution
 14:21:33 - 21-May-26
Buy* 30 $21.02 Automatic Execution
 14:21:33 - 21-May-26
Buy* 8 $21.02 Automatic Execution
 14:21:33 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 14:21:33 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 14:21:33 - 21-May-26
Buy* 80 $21.02 Automatic Execution
 14:21:33 - 21-May-26
Sell* 11 $21.02 Automatic Execution
 14:21:09 - 21-May-26
Sell* 10 $21.02 Automatic Execution
 14:21:04 - 21-May-26
Sell* 46 $21.02 Automatic Execution
 14:21:02 - 21-May-26
Sell* 10 $21.02 Automatic Execution
 14:21:02 - 21-May-26
Sell* 22 $21.02 Automatic Execution
 14:21:02 - 21-May-26
Unknown* 100 $21.02 Automatic Execution
 14:21:02 - 21-May-26
Sell* 100 $21.02 Automatic Execution
 14:21:02 - 21-May-26
Sell* 10 $21.02 Automatic Execution
 14:21:02 - 21-May-26
Sell* 16 $21.02 Automatic Execution
 14:21:02 - 21-May-26
Buy* 92 $21.02 Automatic Execution
 14:20:28 - 21-May-26
Buy* 4 $21.02 Automatic Execution
 14:20:28 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 14:20:28 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 14:20:28 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 14:20:28 - 21-May-26
Buy* 65 $21.02 Automatic Execution
 14:20:28 - 21-May-26
Buy* 8 $21.02 Automatic Execution
 14:20:28 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 14:20:28 - 21-May-26
Buy* 24 $21.02 Automatic Execution
 14:20:28 - 21-May-26
Buy* 7 $21.02 Automatic Execution
 14:20:28 - 21-May-26
Buy* 1 $21.02 Automatic Execution
 14:20:28 - 21-May-26
Sell* 2 $21.01 Automatic Execution
 14:20:05 - 21-May-26
Unknown* 100 $21.015 Automatic Execution
 14:20:05 - 21-May-26
Sell* 1 $21.01 Automatic Execution
 14:20:05 - 21-May-26
Sell* 4 $21.01 Automatic Execution
 14:20:05 - 21-May-26
Sell* 100 $21.01 Automatic Execution
 14:20:05 - 21-May-26
Unknown* 100 $21.015 Automatic Execution
 14:20:05 - 21-May-26
Sell* 10 $21.02 Automatic Execution
 14:20:05 - 21-May-26
Sell* 100 $21.02 Automatic Execution
 14:20:05 - 21-May-26
Sell* 10 $21.02 Automatic Execution
 14:20:05 - 21-May-26
Sell* 10 $21.02 Automatic Execution
 14:20:05 - 21-May-26
Sell* 68 $21.02 Automatic Execution
 14:19:35 - 21-May-26
Sell* 5 $21.02 Automatic Execution
 14:19:35 - 21-May-26
Sell* 69 $21.02 Automatic Execution
 14:19:27 - 21-May-26
Sell* 100 $21.02 Automatic Execution
 14:19:27 - 21-May-26
Sell* 42 $21.02 Automatic Execution
 14:19:27 - 21-May-26
Unknown* 79 $21.025 Automatic Execution
 14:19:27 - 21-May-26
Unknown* 21 $21.025 Automatic Execution
 14:19:27 - 21-May-26
Unknown* 100 $21.025 Automatic Execution
 14:19:27 - 21-May-26
Sell* 5 $21.02 Automatic Execution
 14:19:27 - 21-May-26
Sell* 4 $21.02 Automatic Execution
 14:19:27 - 21-May-26
Buy* 8 $21.03 Automatic Execution
 14:18:43 - 21-May-26
Buy* 71 $21.03 Automatic Execution
 14:18:43 - 21-May-26
Buy* 170 $21.03 Automatic Execution
 14:18:43 - 21-May-26
Buy* 230 $21.03 Automatic Execution
 14:18:43 - 21-May-26
Buy* 90 $21.03 Automatic Execution
 14:18:43 - 21-May-26
Buy* 49 $21.03 Automatic Execution
 14:18:10 - 21-May-26
Buy* 1 $21.03 Automatic Execution
 14:18:10 - 21-May-26
Buy* 28 $21.03 Automatic Execution
 14:18:10 - 21-May-26
Unknown* 5 $21.025 Automatic Execution
 14:18:09 - 21-May-26
Buy* 2 $21.02 Automatic Execution
 14:17:04 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 14:17:04 - 21-May-26
Buy* 71 $21.02 Automatic Execution
 14:17:04 - 21-May-26
Buy* 94 $21.02 Automatic Execution
 14:17:03 - 21-May-26
Buy* 6 $21.02 Automatic Execution
 14:17:03 - 21-May-26
Sell* 10 $21.02 Automatic Execution
 14:16:50 - 21-May-26
Sell* 10 $21.02 Automatic Execution
 14:16:50 - 21-May-26
Sell* 10 $21.02 Automatic Execution
 14:16:50 - 21-May-26
Sell* 7 $21.02 Automatic Execution
 14:16:40 - 21-May-26
Buy* 200 $21.02 Automatic Execution
 14:16:37 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 14:16:37 - 21-May-26
Buy* 2 $21.02 Automatic Execution
 14:16:37 - 21-May-26
Buy* 25 $21.02 Automatic Execution
 14:16:37 - 21-May-26
Buy* 15 $21.02 Automatic Execution
 14:16:37 - 21-May-26
Buy* 1 $21.02 Automatic Execution
 14:16:37 - 21-May-26
Buy* 8 $21.02 Automatic Execution
 14:16:37 - 21-May-26
Buy* 5 $21.02 Automatic Execution
 14:16:22 - 21-May-26
Sell* 1 $21.005 Automatic Execution
 13:54:22 - 21-May-26
Unknown* 100 $21.01 Automatic Execution
 13:54:09 - 21-May-26
Sell* 80 $21.01 Automatic Execution
 13:54:09 - 21-May-26
Sell* 100 $21.01 Automatic Execution
 13:54:09 - 21-May-26
Sell* 21 $21.01 Automatic Execution
 13:54:09 - 21-May-26
Sell* 100 $21.01 Automatic Execution
 13:54:09 - 21-May-26
Buy* 23 $21.02 Automatic Execution
 13:53:59 - 21-May-26
Sell* 2 $21.02 Automatic Execution
 13:53:59 - 21-May-26
Sell* 100 $21.02 Automatic Execution
 13:53:59 - 21-May-26
Sell* 100 $21.02 Automatic Execution
 13:53:59 - 21-May-26
Sell* 2 $21.02 Automatic Execution
 13:53:59 - 21-May-26
Sell* 100 $21.02 Automatic Execution
 13:53:59 - 21-May-26
Sell* 86 $21.02 Automatic Execution
 13:53:59 - 21-May-26
Sell* 10 $21.02 Automatic Execution
 13:53:59 - 21-May-26
Buy* 56 $21.02 Automatic Execution
 13:53:59 - 21-May-26
Buy* 23 $21.02 Automatic Execution
 13:53:59 - 21-May-26
Buy* 11 $21.02 Automatic Execution
 13:53:59 - 21-May-26
Buy* 69 $21.02 Automatic Execution
 13:53:59 - 21-May-26
Buy* 144 $21.02 Automatic Execution
 13:53:59 - 21-May-26
Buy* 6 $21.02 Automatic Execution
 13:53:59 - 21-May-26
Buy* 18 $21.02 Automatic Execution
 13:53:59 - 21-May-26
Buy* 6 $21.02 Automatic Execution
 13:53:59 - 21-May-26
Unknown* 126 $21.015 Automatic Execution
 13:53:59 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 13:53:59 - 21-May-26
Buy* 71 $21.02 Automatic Execution
 13:53:59 - 21-May-26
Unknown* 126 $21.015 Automatic Execution
 13:53:59 - 21-May-26
Sell* 4 $21.01 Automatic Execution
 13:53:45 - 21-May-26
Unknown* 100 $21.015 Automatic Execution
 13:53:45 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 13:53:39 - 21-May-26
Buy* 100 $21.02 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 5 $21.015 Automatic Execution
 13:53:34 - 21-May-26
Sell* 3 $21.01 Automatic Execution
 13:53:31 - 21-May-26
Unknown* 10 $21.02 Automatic Execution
 13:53:24 - 21-May-26
Unknown* 19 $21.02 Automatic Execution
 13:53:24 - 21-May-26
Sell* 8 $21.02 Automatic Execution
 13:53:24 - 21-May-26
Sell* 92 $21.02 Automatic Execution
 13:53:24 - 21-May-26
Sell* 10 $21.02 Automatic Execution
 13:53:24 - 21-May-26
Sell* 10 $21.02 Automatic Execution
 13:53:24 - 21-May-26
Sell* 100 $21.02 Automatic Execution
 13:53:24 - 21-May-26
Sell* 5 $21.02 Automatic Execution
 13:53:06 - 21-May-26
Unknown* 10 $21.03 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $21.03 Automatic Execution
 13:52:12 - 21-May-26
Sell* 11 $21.03 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $21.03 Automatic Execution
 13:52:12 - 21-May-26
Sell* 3 $21.03 Automatic Execution
 13:52:09 - 21-May-26
Sell* 4 $21.03 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $21.04 Automatic Execution
 13:51:54 - 21-May-26
Sell* 100 $21.04 Automatic Execution
 13:50:55 - 21-May-26
Sell* 100 $21.04 Automatic Execution
 13:50:55 - 21-May-26
Sell* 100 $21.04 Automatic Execution
 13:50:55 - 21-May-26
Sell* 100 $21.04 Automatic Execution
 13:50:55 - 21-May-26
Sell* 6 $21.04 Automatic Execution
 13:50:55 - 21-May-26
Sell* 7 $21.04 Automatic Execution
 13:50:55 - 21-May-26
Unknown* 100 $21.045 Automatic Execution
 13:50:55 - 21-May-26
Buy* 15 $21.05 Automatic Execution
 13:50:55 - 21-May-26
Sell* 11 $21.05 Automatic Execution
 13:50:55 - 21-May-26
Sell* 10 $21.05 Automatic Execution
 13:50:55 - 21-May-26
Sell* 100 $21.05 Automatic Execution
 13:50:55 - 21-May-26
Sell* 100 $21.045 Automatic Execution
 13:50:26 - 21-May-26
Sell* 100 $21.045 Automatic Execution
 13:50:26 - 21-May-26
Buy* 50 $21.05 Automatic Execution
 13:50:26 - 21-May-26
Buy* 50 $21.05 Automatic Execution
 13:50:26 - 21-May-26
Buy* 4 $21.05 Automatic Execution
 13:50:26 - 21-May-26
Buy* 67 $21.05 Automatic Execution
 13:50:26 - 21-May-26
Buy* 100 $21.05 Automatic Execution
 13:50:26 - 21-May-26
Buy* 100 $21.05 Automatic Execution
 13:50:26 - 21-May-26
Buy* 100 $21.05 Automatic Execution
 13:50:26 - 21-May-26
Unknown* 100 $21.045 Automatic Execution
 13:50:26 - 21-May-26
Buy* 2 $21.04 Automatic Execution
 13:50:25 - 21-May-26
Buy* 10 $21.04 Automatic Execution
 13:50:25 - 21-May-26
Buy* 100 $21.04 Automatic Execution
 13:50:25 - 21-May-26
Buy* 200 $21.04 Automatic Execution
 13:50:25 - 21-May-26
Buy* 100 $21.04 Automatic Execution
 13:50:25 - 21-May-26
Buy* 100 $21.04 Automatic Execution
 13:50:25 - 21-May-26
Buy* 73 $21.04 Automatic Execution
 13:50:25 - 21-May-26
Buy* 100 $21.04 Automatic Execution
 13:50:25 - 21-May-26
Buy* 200 $21.04 Automatic Execution
 13:50:25 - 21-May-26
Buy* 16 $21.04 Automatic Execution
 13:50:21 - 21-May-26
Buy* 84 $21.04 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 90 $21.035 Automatic Execution
 13:49:17 - 21-May-26
Unknown* 1 $21.035 Automatic Execution
 13:49:11 - 21-May-26
Sell* 6 $21.04 Automatic Execution
 13:48:53 - 21-May-26
Sell* 7 $21.04 Automatic Execution
 13:48:53 - 21-May-26
Sell* 17 $21.04 Automatic Execution
 13:48:53 - 21-May-26
Sell* 60 $21.04 Automatic Execution
 13:48:53 - 21-May-26
Sell* 120 $21.04 Automatic Execution
 13:48:53 - 21-May-26
Buy* 10 $21.05 Automatic Execution
 13:48:05 - 21-May-26
Buy* 100 $21.05 Automatic Execution
 13:48:05 - 21-May-26
Sell* 7 $21.05 Automatic Execution
 13:48:05 - 21-May-26
Sell* 17 $21.05 Automatic Execution
 13:48:05 - 21-May-26
Buy* 6 $21.05 Automatic Execution
 13:47:48 - 21-May-26
Buy* 40 $21.05 Automatic Execution
 13:47:48 - 21-May-26
Buy* 100 $21.05 Automatic Execution
 13:47:48 - 21-May-26
Buy* 39 $21.05 Automatic Execution
 13:47:48 - 21-May-26
Buy* 3 $21.05 Automatic Execution
 13:47:48 - 21-May-26
Buy* 50 $21.05 Automatic Execution
 13:47:48 - 21-May-26
Buy* 50 $21.05 Automatic Execution
 13:47:48 - 21-May-26
Buy* 60 $21.05 Automatic Execution
 13:47:48 - 21-May-26
Buy* 20 $21.05 Automatic Execution
 13:47:48 - 21-May-26
Unknown* 60 $21.04 Automatic Execution
 13:46:41 - 21-May-26
Buy* 800 $21.04 Automatic Execution
 13:46:41 - 21-May-26
Buy* 10 $21.04 Automatic Execution
 13:46:41 - 21-May-26
Buy* 100 $21.04 Automatic Execution
 13:46:41 - 21-May-26
Buy* 13 $21.04 Automatic Execution
 13:46:41 - 21-May-26
Buy* 50 $21.04 Automatic Execution
 13:46:41 - 21-May-26
Buy* 50 $21.04 Automatic Execution
 13:46:41 - 21-May-26
Buy* 100 $21.04 Automatic Execution
 13:46:41 - 21-May-26
Unknown* 20 $21.035 Automatic Execution
 13:46:02 - 21-May-26
Buy* 10 $21.03 Automatic Execution
 13:46:02 - 21-May-26
Buy* 45 $21.03 Automatic Execution
 13:46:02 - 21-May-26
Buy* 78 $21.03 Automatic Execution
 13:46:02 - 21-May-26
Buy* 21 $21.03 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $21.03 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $21.03 Automatic Execution
 13:46:02 - 21-May-26
Sell* 30 $21.03 Automatic Execution
 13:45:47 - 21-May-26
Sell* 14 $21.03 Automatic Execution
 13:45:47 - 21-May-26
Sell* 60 $21.03 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $21.03 Automatic Execution
 13:45:47 - 21-May-26
Sell* 12 $21.03 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $21.03 Automatic Execution
 13:45:41 - 21-May-26
Sell* 10 $21.03 Automatic Execution
 13:45:41 - 21-May-26
Unknown* 100 $21.035 Automatic Execution
 13:45:41 - 21-May-26
Buy* 34 $21.04 Automatic Execution
 13:45:38 - 21-May-26
Buy* 1 $21.04 Automatic Execution
 13:45:37 - 21-May-26
Sell* 16 $20.97 Automatic Execution
 13:21:22 - 21-May-26
Sell* 6 $20.97 Automatic Execution
 13:21:22 - 21-May-26
Sell* 64 $20.97 Automatic Execution
 13:21:22 - 21-May-26
Unknown* 126 $20.965 Automatic Execution
 13:20:35 - 21-May-26
Sell* 5 $20.955 Automatic Execution
 13:20:27 - 21-May-26
Unknown* 100 $20.96 Automatic Execution
 13:20:13 - 21-May-26
Sell* 2 $20.96 Automatic Execution
 13:20:07 - 21-May-26
Sell* 10 $20.96 Automatic Execution
 13:20:07 - 21-May-26
Unknown* 9 $20.96 Automatic Execution
 13:19:48 - 21-May-26
Buy* 5 $20.96 Automatic Execution
 13:19:48 - 21-May-26
Buy* 116 $20.96 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $20.96 Automatic Execution
 13:19:48 - 21-May-26
Buy* 21 $20.96 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $20.96 Automatic Execution
 13:19:47 - 21-May-26
Buy* 75 $20.95 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 11 $20.94 Automatic Execution
 13:18:57 - 21-May-26
Sell* 2 $20.94 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $20.94 Automatic Execution
 13:18:57 - 21-May-26
Buy* 1 $20.95 Automatic Execution
 13:18:56 - 21-May-26
Buy* 24 $20.95 Automatic Execution
 13:18:55 - 21-May-26
Sell* 86 $20.95 Automatic Execution
 13:18:55 - 21-May-26
Sell* 14 $20.95 Automatic Execution
 13:18:55 - 21-May-26
Sell* 14 $20.95 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $20.95 Automatic Execution
 13:18:55 - 21-May-26
Sell* 43 $20.95 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 60 $20.955 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 60 $20.955 Automatic Execution
 13:18:52 - 21-May-26
Sell* 100 $20.95 Automatic Execution
 13:18:52 - 21-May-26
Sell* 13 $20.95 Automatic Execution
 13:18:18 - 21-May-26
Sell* 10 $20.95 Automatic Execution
 13:18:08 - 21-May-26
Sell* 38 $20.95 Automatic Execution
 13:18:08 - 21-May-26
Sell* 100 $20.95 Automatic Execution
 13:18:08 - 21-May-26
Sell* 100 $20.95 Automatic Execution
 13:18:08 - 21-May-26
Sell* 200 $20.95 Automatic Execution
 13:18:08 - 21-May-26
Sell* 27 $20.95 Automatic Execution
 13:18:05 - 21-May-26
Sell* 17 $20.97 Automatic Execution
 13:17:27 - 21-May-26
Sell* 10 $20.97 Automatic Execution
 13:17:27 - 21-May-26
Sell* 28 $20.97 Automatic Execution
 13:17:27 - 21-May-26
Sell* 24 $20.97 Automatic Execution
 13:17:27 - 21-May-26
Sell* 100 $20.97 Automatic Execution
 13:17:27 - 21-May-26
Buy* 100 $20.97 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $20.97 Automatic Execution
 13:17:24 - 21-May-26
Buy* 17 $20.96 Automatic Execution
 13:17:16 - 21-May-26
Buy* 40 $20.96 Automatic Execution
 13:17:16 - 21-May-26
Buy* 2 $20.96 Automatic Execution
 13:17:16 - 21-May-26
Buy* 1 $20.95 Automatic Execution
 13:17:06 - 21-May-26
Buy* 125 $20.96 Automatic Execution
 13:17:06 - 21-May-26
Buy* 2 $20.95 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 24 $20.95 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 6 $20.95 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 100 $20.95 Automatic Execution
 13:16:57 - 21-May-26
Sell* 24 $20.95 Automatic Execution
 13:16:56 - 21-May-26
Sell* 72 $20.95 Automatic Execution
 13:16:56 - 21-May-26
Sell* 2 $20.95 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $20.95 Automatic Execution
 13:16:56 - 21-May-26
Sell* 1 $20.95 Automatic Execution
 13:16:56 - 21-May-26
Buy* 3 $20.95 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $20.95 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $20.95 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $20.95 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $20.95 Automatic Execution
 13:16:56 - 21-May-26
Buy* 68 $20.95 Automatic Execution
 13:16:56 - 21-May-26
Buy* 755 $20.95 Automatic Execution
 13:16:56 - 21-May-26
Buy* 14 $20.94 Automatic Execution
 13:16:55 - 21-May-26
Sell* 11 $20.93 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $20.93 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $20.93 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $20.93 Automatic Execution
 13:16:14 - 21-May-26
Sell* 11 $20.93 Automatic Execution
 13:16:14 - 21-May-26
Sell* 71 $20.93 Automatic Execution
 13:15:59 - 21-May-26
Sell* 2 $20.93 Automatic Execution
 13:15:59 - 21-May-26
Sell* 5 $20.93 Automatic Execution
 13:15:59 - 21-May-26
Buy* 140 $20.93 Automatic Execution
 13:15:59 - 21-May-26
Buy* 100 $20.93 Automatic Execution
 13:15:54 - 21-May-26
Buy* 200 $20.92 Automatic Execution
 13:15:29 - 21-May-26
Buy* 20 $20.91 Automatic Execution
 13:15:28 - 21-May-26
Buy* 20 $20.91 Automatic Execution
 13:15:28 - 21-May-26
Buy* 10 $20.91 Automatic Execution
 13:15:28 - 21-May-26
Buy* 5 $20.91 Automatic Execution
 13:15:28 - 21-May-26
Buy* 100 $20.88 Automatic Execution
 12:57:48 - 21-May-26
Buy* 100 $20.88 Automatic Execution
 12:57:45 - 21-May-26
Unknown* 100 $20.87 Automatic Execution
 12:57:24 - 21-May-26
Unknown* 100 $20.87 Automatic Execution
 12:57:24 - 21-May-26
Sell* 5 $20.87 Automatic Execution
 12:57:24 - 21-May-26
Sell* 11 $20.87 Automatic Execution
 12:57:24 - 21-May-26
Sell* 10 $20.87 Automatic Execution
 12:57:24 - 21-May-26
Sell* 87 $20.87 Automatic Execution
 12:57:24 - 21-May-26
Sell* 1 $20.87 Automatic Execution
 12:57:24 - 21-May-26
Sell* 10 $20.87 Automatic Execution
 12:57:24 - 21-May-26
Sell* 10 $20.87 Automatic Execution
 12:57:24 - 21-May-26
Sell* 3 $20.87 Automatic Execution
 12:57:24 - 21-May-26
Sell* 1 $20.87 Automatic Execution
 12:57:24 - 21-May-26
Buy* 100 $20.88 Automatic Execution
 12:57:06 - 21-May-26
Sell* 51 $20.87 Automatic Execution
 12:56:41 - 21-May-26
Sell* 1 $20.87 Automatic Execution
 12:56:41 - 21-May-26
Unknown* 1 $20.87 Automatic Execution
 12:56:41 - 21-May-26
Unknown* 3 $20.87 Automatic Execution
 12:56:41 - 21-May-26
Unknown* 12 $20.87 Automatic Execution
 12:56:41 - 21-May-26
Sell* 6 $20.88 Automatic Execution
 12:56:07 - 21-May-26
Sell* 10 $20.88 Automatic Execution
 12:56:07 - 21-May-26
Sell* 10 $20.88 Automatic Execution
 12:56:07 - 21-May-26
Sell* 90 $20.88 Automatic Execution
 12:56:07 - 21-May-26
Sell* 100 $20.89 Automatic Execution
 12:55:42 - 21-May-26
Sell* 10 $20.89 Automatic Execution
 12:55:42 - 21-May-26
Sell* 21 $20.89 Automatic Execution
 12:55:42 - 21-May-26
Sell* 48 $20.90 Automatic Execution
 12:54:45 - 21-May-26
Sell* 19 $20.90 Automatic Execution
 12:54:45 - 21-May-26
Sell* 81 $20.90 Automatic Execution
 12:54:45 - 21-May-26
Sell* 19 $20.90 Automatic Execution
 12:54:45 - 21-May-26
Sell* 17 $20.90 Automatic Execution
 12:54:45 - 21-May-26
Sell* 10 $20.90 Automatic Execution
 12:54:45 - 21-May-26
Sell* 24 $20.90 Automatic Execution
 12:54:45 - 21-May-26
Sell* 76 $20.90 Automatic Execution
 12:54:45 - 21-May-26
Sell* 14 $20.90 Automatic Execution
 12:54:45 - 21-May-26
Sell* 10 $20.90 Automatic Execution
 12:54:45 - 21-May-26
Unknown* 20 $20.905 Automatic Execution
 12:53:07 - 21-May-26
Unknown* 6 $20.905 Automatic Execution
 12:53:01 - 21-May-26
Unknown* 13 $20.905 Automatic Execution
 12:53:01 - 21-May-26
Unknown* 10 $20.905 Automatic Execution
 12:53:01 - 21-May-26
Unknown* 28 $20.905 Automatic Execution
 12:52:35 - 21-May-26
Buy* 6 $20.905 Automatic Execution
 12:52:32 - 21-May-26
Buy* 5 $20.905 Automatic Execution
 12:52:32 - 21-May-26
Buy* 1 $20.90 Automatic Execution
 12:52:32 - 21-May-26
Sell* 4 $20.90 Automatic Execution
 12:52:32 - 21-May-26
Unknown* 6 $20.905 Automatic Execution
 12:52:32 - 21-May-26
Unknown* 6 $20.905 Automatic Execution
 12:52:32 - 21-May-26
Unknown* 6 $20.905 Automatic Execution
 12:52:32 - 21-May-26
Unknown* 6 $20.905 Automatic Execution
 12:52:32 - 21-May-26
Unknown* 1 $20.90 Automatic Execution
 12:52:18 - 21-May-26
Unknown* 99 $20.90 Automatic Execution
 12:52:18 - 21-May-26
Sell* 26 $20.90 Automatic Execution
 12:52:17 - 21-May-26
Sell* 12 $20.90 Automatic Execution
 12:52:17 - 21-May-26
Sell* 10 $20.90 Automatic Execution
 12:52:17 - 21-May-26
Sell* 10 $20.90 Automatic Execution
 12:52:17 - 21-May-26
Sell* 4 $20.90 Automatic Execution
 12:52:17 - 21-May-26
Sell* 10 $20.90 Automatic Execution
 12:52:17 - 21-May-26
Sell* 10 $20.90 Automatic Execution
 12:52:17 - 21-May-26
Buy* 20 $20.91 Automatic Execution
 12:51:54 - 21-May-26
Buy* 6 $20.91 Automatic Execution
 12:51:38 - 21-May-26
Unknown* 40 $20.905 Automatic Execution
 12:51:28 - 21-May-26
Buy* 14 $20.90 Automatic Execution
 12:50:46 - 21-May-26
Buy* 19 $20.90 Automatic Execution
 12:50:46 - 21-May-26
Buy* 10 $20.90 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $20.90 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $20.90 Automatic Execution
 12:50:46 - 21-May-26
Buy* 100 $20.90 Automatic Execution
 12:50:33 - 21-May-26
Buy* 5 $20.90 Automatic Execution
 12:50:33 - 21-May-26
Buy* 5 $20.90 Automatic Execution
 12:48:32 - 21-May-26
Buy* 100 $20.90 Automatic Execution
 12:48:32 - 21-May-26
Buy* 98 $20.90 Automatic Execution
 12:48:32 - 21-May-26
Buy* 29 $20.90 Automatic Execution
 12:48:32 - 21-May-26
Buy* 10 $20.90 Automatic Execution
 12:47:12 - 21-May-26
Sell* 300 $20.90 Automatic Execution
 12:47:12 - 21-May-26
Sell* 4 $20.90 Automatic Execution
 12:47:12 - 21-May-26
Sell* 15 $20.90 Automatic Execution
 12:47:12 - 21-May-26
Sell* 10 $20.90 Automatic Execution
 12:47:12 - 21-May-26
Unknown* 10 $20.905 Automatic Execution
 12:47:10 - 21-May-26
Buy* 100 $20.90 Automatic Execution
 12:46:53 - 21-May-26
Buy* 10 $20.90 Automatic Execution
 12:46:37 - 21-May-26
Buy* 100 $20.90 Automatic Execution
 12:46:37 - 21-May-26
Unknown* 20 $20.895 Automatic Execution
 12:46:24 - 21-May-26
Unknown* 19 $20.895 Automatic Execution
 12:46:24 - 21-May-26
Unknown* 20 $20.895 Automatic Execution
 12:46:24 - 21-May-26
Buy* 1 $20.89 Automatic Execution
 12:46:24 - 21-May-26
Buy* 10 $20.88 Automatic Execution
 12:46:22 - 21-May-26
Buy* 17 $20.88 Automatic Execution
 12:46:22 - 21-May-26
Buy* 160 $20.88 Automatic Execution
 12:46:22 - 21-May-26
Buy* 100 $20.88 Automatic Execution
 12:46:22 - 21-May-26
Buy* 5 $20.88 Automatic Execution
 12:46:22 - 21-May-26
Buy* 100 $20.88 Automatic Execution
 12:46:16 - 21-May-26
Unknown* 50 $20.875 Automatic Execution
 12:46:16 - 21-May-26
Sell* 99 $20.87 Automatic Execution
 12:46:04 - 21-May-26
Sell* 38 $20.87 Automatic Execution
 12:46:04 - 21-May-26
Sell* 100 $20.87 Automatic Execution
 12:46:04 - 21-May-26
Sell* 52 $20.87 Automatic Execution
 12:46:04 - 21-May-26
Sell* 4 $20.87 Automatic Execution
 12:46:04 - 21-May-26
Sell* 100 $20.87 Automatic Execution
 12:46:04 - 21-May-26
Buy* 1 $20.87 Automatic Execution
 12:46:04 - 21-May-26
Buy* 24 $20.87 Automatic Execution
 12:46:04 - 21-May-26
Buy* 256 $20.87 Automatic Execution
 12:46:04 - 21-May-26
Buy* 20 $20.87 Automatic Execution
 12:46:04 - 21-May-26
Buy* 100 $20.87 Automatic Execution
 12:46:04 - 21-May-26
Buy* 100 $20.87 Automatic Execution
 12:46:04 - 21-May-26
Buy* 1,000 $20.87 Automatic Execution
 12:46:04 - 21-May-26
Buy* 100 $20.87 Automatic Execution
 12:46:04 - 21-May-26
Sell* 77 $20.86 Automatic Execution
 12:46:04 - 21-May-26
Sell* 126 $20.865 Automatic Execution
 12:46:04 - 21-May-26
Unknown* 1 $20.86 Automatic Execution
 12:46:04 - 21-May-26
Buy* 10 $20.86 Automatic Execution
 12:46:04 - 21-May-26
Buy* 5 $20.86 Automatic Execution
 12:46:04 - 21-May-26
Buy* 100 $20.86 Automatic Execution
 12:46:04 - 21-May-26
Buy* 100 $20.86 Automatic Execution
 12:46:04 - 21-May-26
Buy* 5 $20.76 Automatic Execution
 12:26:44 - 21-May-26
Sell* 84 $20.75 Automatic Execution
 12:26:37 - 21-May-26
Sell* 5 $20.75 Automatic Execution
 12:26:37 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 12:25:57 - 21-May-26
Buy* 52 $20.76 Automatic Execution
 12:25:50 - 21-May-26
Buy* 38 $20.76 Automatic Execution
 12:25:50 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 12:25:50 - 21-May-26
Buy* 24 $20.76 Automatic Execution
 12:24:46 - 21-May-26
Sell* 28 $20.76 Automatic Execution
 12:24:46 - 21-May-26
Sell* 24 $20.76 Automatic Execution
 12:24:46 - 21-May-26
Sell* 6 $20.76 Automatic Execution
 12:24:46 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 12:24:34 - 21-May-26
Buy* 12 $20.76 Automatic Execution
 12:24:34 - 21-May-26
Buy* 20 $20.76 Automatic Execution
 12:24:34 - 21-May-26
Buy* 40 $20.75 Automatic Execution
 12:24:25 - 21-May-26
Buy* 47 $20.75 Automatic Execution
 12:24:25 - 21-May-26
Buy* 53 $20.75 Automatic Execution
 12:24:25 - 21-May-26
Buy* 2 $20.75 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 12:24:18 - 21-May-26
Unknown* 8 $20.75 Automatic Execution
 12:22:59 - 21-May-26
Unknown* 25 $20.75 Automatic Execution
 12:22:59 - 21-May-26
Sell* 3 $20.75 Automatic Execution
 12:22:59 - 21-May-26
Sell* 3 $20.75 Automatic Execution
 12:22:59 - 21-May-26
Sell* 25 $20.75 Automatic Execution
 12:22:59 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 12:22:53 - 21-May-26
Sell* 64 $20.75 Automatic Execution
 12:22:53 - 21-May-26
Sell* 20 $20.75 Automatic Execution
 12:22:53 - 21-May-26
Sell* 10 $20.75 Automatic Execution
 12:22:53 - 21-May-26
Sell* 6 $20.75 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $20.755 Automatic Execution
 12:22:22 - 21-May-26
Sell* 14 $20.75 Automatic Execution
 12:22:22 - 21-May-26
Sell* 100 $20.755 Automatic Execution
 12:22:22 - 21-May-26
Buy* 15 $20.75 Automatic Execution
 12:22:22 - 21-May-26
Buy* 3 $20.75 Automatic Execution
 12:22:22 - 21-May-26
Buy* 73 $20.75 Automatic Execution
 12:22:22 - 21-May-26
Buy* 90 $20.75 Automatic Execution
 12:22:22 - 21-May-26
Buy* 3 $20.75 Automatic Execution
 12:22:22 - 21-May-26
Buy* 5 $20.75 Automatic Execution
 12:22:22 - 21-May-26
Buy* 12 $20.75 Automatic Execution
 12:22:22 - 21-May-26
Buy* 10 $20.75 Automatic Execution
 12:22:22 - 21-May-26
Buy* 5 $20.75 Automatic Execution
 12:21:47 - 21-May-26
Buy* 100 $20.75 Automatic Execution
 12:21:47 - 21-May-26
Buy* 99 $20.75 Automatic Execution
 12:21:10 - 21-May-26
Sell* 11 $20.74 Automatic Execution
 12:20:18 - 21-May-26
Buy* 155 $20.74 Automatic Execution
 12:20:15 - 21-May-26
Buy* 12 $20.74 Automatic Execution
 12:20:15 - 21-May-26
Buy* 33 $20.74 Automatic Execution
 12:20:15 - 21-May-26
Buy* 38 $20.74 Automatic Execution
 12:20:15 - 21-May-26
Buy* 9 $20.74 Automatic Execution
 12:20:15 - 21-May-26
Buy* 90 $20.74 Automatic Execution
 12:20:09 - 21-May-26
Unknown* 15 $20.735 Automatic Execution
 12:20:04 - 21-May-26
Buy* 100 $20.74 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 30 $20.74 Automatic Execution
 12:18:23 - 21-May-26
Sell* 100 $20.74 Automatic Execution
 12:18:23 - 21-May-26
Sell* 25 $20.74 Automatic Execution
 12:18:23 - 21-May-26
Sell* 22 $20.74 Automatic Execution
 12:18:23 - 21-May-26
Sell* 48 $20.74 Automatic Execution
 12:18:23 - 21-May-26
Buy* 1 $20.75 Automatic Execution
 12:17:54 - 21-May-26
Buy* 90 $20.74 Automatic Execution
 12:17:38 - 21-May-26
Buy* 2 $20.74 Automatic Execution
 12:17:38 - 21-May-26
Buy* 3 $20.74 Automatic Execution
 12:17:38 - 21-May-26
Buy* 90 $20.74 Automatic Execution
 12:16:42 - 21-May-26
Buy* 5 $20.74 Automatic Execution
 12:16:28 - 21-May-26
Buy* 99 $20.74 Automatic Execution
 12:16:00 - 21-May-26
Unknown* 100 $20.765 Automatic Execution
 11:57:12 - 21-May-26
Unknown* 129 $20.765 Automatic Execution
 11:57:12 - 21-May-26
Sell* 4 $20.765 Automatic Execution
 11:57:12 - 21-May-26
Sell* 10 $20.77 Automatic Execution
 11:57:12 - 21-May-26
Sell* 25 $20.77 Automatic Execution
 11:57:12 - 21-May-26
Unknown* 30 $20.78 Automatic Execution
 11:56:36 - 21-May-26
Sell* 4 $20.78 Automatic Execution
 11:56:36 - 21-May-26
Sell* 65 $20.78 Automatic Execution
 11:56:36 - 21-May-26
Sell* 100 $20.78 Automatic Execution
 11:56:36 - 21-May-26
Sell* 2 $20.78 Automatic Execution
 11:56:36 - 21-May-26
Sell* 18 $20.79 Automatic Execution
 11:56:36 - 21-May-26
Sell* 1 $20.79 Automatic Execution
 11:56:36 - 21-May-26
Sell* 10 $20.79 Automatic Execution
 11:56:36 - 21-May-26
Sell* 10 $20.79 Automatic Execution
 11:56:36 - 21-May-26
Buy* 3 $20.80 Automatic Execution
 11:54:36 - 21-May-26
Buy* 1 $20.80 Automatic Execution
 11:53:35 - 21-May-26
Unknown* 69 $20.795 Automatic Execution
 11:53:35 - 21-May-26
Buy* 1 $20.80 Automatic Execution
 11:53:25 - 21-May-26
Unknown* 29 $20.795 Automatic Execution
 11:53:19 - 21-May-26
Sell* 48 $20.80 Automatic Execution
 11:53:15 - 21-May-26
Sell* 13 $20.80 Automatic Execution
 11:53:15 - 21-May-26
Sell* 12 $20.80 Automatic Execution
 11:53:15 - 21-May-26
Unknown* 60 $20.80 Automatic Execution
 11:52:38 - 21-May-26
Buy* 41 $20.79 Automatic Execution
 11:51:44 - 21-May-26
Buy* 28 $20.79 Automatic Execution
 11:51:44 - 21-May-26
Buy* 90 $20.79 Automatic Execution
 11:51:44 - 21-May-26
Buy* 1 $20.79 Automatic Execution
 11:51:10 - 21-May-26
Buy* 9 $20.79 Automatic Execution
 11:51:10 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 11:51:03 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 11:51:03 - 21-May-26
Buy* 46 $20.78 Automatic Execution
 11:51:03 - 21-May-26
Buy* 86 $20.78 Automatic Execution
 11:51:03 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 11:51:03 - 21-May-26
Buy* 69 $20.78 Automatic Execution
 11:51:03 - 21-May-26
Unknown* 20 $20.775 Automatic Execution
 11:51:03 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 11:51:00 - 21-May-26
Buy* 80 $20.77 Automatic Execution
 11:51:00 - 21-May-26
Buy* 80 $20.77 Automatic Execution
 11:51:00 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 11:51:00 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 11:48:36 - 21-May-26
Buy* 18 $20.76 Automatic Execution
 11:48:36 - 21-May-26
Sell* 13 $20.76 Automatic Execution
 11:48:36 - 21-May-26
Sell* 27 $20.76 Automatic Execution
 11:48:36 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 11:47:43 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 11:47:43 - 21-May-26
Sell* 50 $20.77 Automatic Execution
 11:47:43 - 21-May-26
Sell* 11 $20.77 Automatic Execution
 11:47:43 - 21-May-26
Sell* 11 $20.77 Automatic Execution
 11:47:43 - 21-May-26
Unknown* 100 $20.77 Automatic Execution
 11:47:34 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 11:47:34 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 11:47:34 - 21-May-26
Buy* 6 $20.76 Automatic Execution
 11:47:21 - 21-May-26
Buy* 1 $20.76 Automatic Execution
 11:46:56 - 21-May-26
Sell* 50 $20.76 Automatic Execution
 11:46:52 - 21-May-26
Sell* 24 $20.76 Automatic Execution
 11:46:52 - 21-May-26
Sell* 23 $20.76 Automatic Execution
 11:46:52 - 21-May-26
Sell* 16 $20.76 Automatic Execution
 11:46:52 - 21-May-26
Sell* 26 $20.76 Automatic Execution
 11:46:52 - 21-May-26
Unknown* 10 $20.765 Automatic Execution
 11:46:47 - 21-May-26
Unknown* 3 $20.76 Automatic Execution
 11:46:06 - 21-May-26
Unknown* 5 $20.76 Automatic Execution
 11:46:06 - 21-May-26
Buy* 6 $20.76 Automatic Execution
 11:46:06 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 11:46:06 - 21-May-26
Sell* 200 $20.75 Automatic Execution
 11:45:43 - 21-May-26
Buy* 10 $20.75 Automatic Execution
 11:45:43 - 21-May-26
Unknown* 10 $20.765 Automatic Execution
 11:23:39 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 11:23:39 - 21-May-26
Buy* 14 $20.76 Automatic Execution
 11:23:39 - 21-May-26
Buy* 96 $20.76 Automatic Execution
 11:23:39 - 21-May-26
Buy* 29 $20.76 Automatic Execution
 11:23:39 - 21-May-26
Sell* 13 $20.76 Automatic Execution
 11:23:39 - 21-May-26
Sell* 10 $20.76 Automatic Execution
 11:23:39 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 11:23:39 - 21-May-26
Sell* 10 $20.76 Automatic Execution
 11:23:39 - 21-May-26
Buy* 10 $20.76 Automatic Execution
 11:21:28 - 21-May-26
Buy* 4 $20.76 Automatic Execution
 11:21:28 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 11:20:22 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 11:20:22 - 21-May-26
Sell* 10 $20.77 Automatic Execution
 11:20:14 - 21-May-26
Sell* 10 $20.77 Automatic Execution
 11:20:14 - 21-May-26
Sell* 14 $20.77 Automatic Execution
 11:20:14 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 11:19:51 - 21-May-26
Buy* 10 $20.77 Automatic Execution
 11:19:51 - 21-May-26
Buy* 12 $20.77 Automatic Execution
 11:19:51 - 21-May-26
Buy* 11 $20.77 Automatic Execution
 11:19:51 - 21-May-26
Sell* 10 $20.76 Automatic Execution
 11:19:47 - 21-May-26
Sell* 100 $20.76 Automatic Execution
 11:19:47 - 21-May-26
Sell* 53 $20.76 Automatic Execution
 11:19:47 - 21-May-26
Sell* 15 $20.76 Automatic Execution
 11:19:47 - 21-May-26
Unknown* 25 $20.76 Automatic Execution
 11:19:43 - 21-May-26
Unknown* 1 $20.76 Automatic Execution
 11:19:43 - 21-May-26
Sell* 3 $20.76 Automatic Execution
 11:19:43 - 21-May-26
Sell* 10 $20.76 Automatic Execution
 11:19:43 - 21-May-26
Sell* 10 $20.76 Automatic Execution
 11:19:43 - 21-May-26
Sell* 25 $20.76 Automatic Execution
 11:19:43 - 21-May-26
Unknown* 100 $20.765 Automatic Execution
 11:19:43 - 21-May-26
Sell* 345 $20.76 Automatic Execution
 11:19:43 - 21-May-26
Unknown* 100 $20.765 Automatic Execution
 11:19:43 - 21-May-26
Buy* 1 $20.77 Automatic Execution
 11:19:18 - 21-May-26
Sell* 1 $20.75 Automatic Execution
 11:18:39 - 21-May-26
Buy* 2 $20.75 Automatic Execution
 11:18:33 - 21-May-26
Unknown* 20 $20.75 Automatic Execution
 11:18:01 - 21-May-26
Sell* 7 $20.75 Automatic Execution
 11:18:01 - 21-May-26
Sell* 3,000 $20.75 Automatic Execution
 11:18:01 - 21-May-26
Sell* 16 $20.76 Automatic Execution
 11:17:57 - 21-May-26
Unknown* 100 $20.765 Automatic Execution
 11:17:46 - 21-May-26
Unknown* 100 $20.765 Automatic Execution
 11:17:46 - 21-May-26
Unknown* 100 $20.765 Automatic Execution
 11:17:46 - 21-May-26
Unknown* 100 $20.765 Automatic Execution
 11:17:46 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 11:17:44 - 21-May-26
Buy* 3 $20.76 Automatic Execution
 11:17:44 - 21-May-26
Sell* 6 $20.77 Automatic Execution
 11:16:48 - 21-May-26
Sell* 6 $20.77 Automatic Execution
 11:16:48 - 21-May-26
Sell* 10 $20.77 Automatic Execution
 11:16:48 - 21-May-26
Sell* 65 $20.78 Automatic Execution
 11:16:28 - 21-May-26
Sell* 79 $20.78 Automatic Execution
 11:16:28 - 21-May-26
Sell* 2 $20.78 Automatic Execution
 11:16:28 - 21-May-26
Sell* 100 $20.78 Automatic Execution
 11:16:28 - 21-May-26
Sell* 4 $20.78 Automatic Execution
 11:16:28 - 21-May-26
Sell* 4 $20.78 Automatic Execution
 11:16:28 - 21-May-26
Sell* 18 $20.79 Automatic Execution
 11:16:28 - 21-May-26
Sell* 13 $20.79 Automatic Execution
 11:16:28 - 21-May-26
Sell* 13 $20.79 Automatic Execution
 11:16:28 - 21-May-26
Sell* 9 $20.79 Automatic Execution
 11:16:28 - 21-May-26
Sell* 1 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Unknown* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Unknown* 52 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 4 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 50 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 33 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 33 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 5 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 32 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 17 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 4 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 32 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 10 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 32 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Unknown* 41 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 13 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 15 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 4 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 6 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 3 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 18 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 33 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 10 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 16 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 18 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 8 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 12 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $20.79 Automatic Execution
 11:16:27 - 21-May-26
Sell* 10 $20.80 Automatic Execution
 11:16:14 - 21-May-26
Sell* 26 $20.80 Automatic Execution
 11:16:14 - 21-May-26
Sell* 100 $20.80 Automatic Execution
 11:15:40 - 21-May-26
Buy* 10 $20.81 Automatic Execution
 11:15:40 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 11:15:40 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 11:15:40 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 11:15:40 - 21-May-26
Sell* 2 $20.81 Automatic Execution
 11:15:40 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 11:15:40 - 21-May-26
Unknown* 200 $20.82 Automatic Execution
 11:15:40 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 11:15:40 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 11:15:40 - 21-May-26
Sell* 10 $20.81 Automatic Execution
 11:15:40 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 11:15:40 - 21-May-26
Buy* 1 $20.82 Automatic Execution
 10:51:15 - 21-May-26
Sell* 50 $20.81 Automatic Execution
 10:51:06 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 10:51:06 - 21-May-26
Buy* 200 $20.80 Automatic Execution
 10:50:42 - 21-May-26
Buy* 200 $20.80 Automatic Execution
 10:50:42 - 21-May-26
Buy* 1 $20.80 Automatic Execution
 10:50:42 - 21-May-26
Unknown* 51 $20.795 Automatic Execution
 10:50:37 - 21-May-26
Buy* 55 $20.79 Automatic Execution
 10:50:37 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 10:50:37 - 21-May-26
Buy* 1 $20.79 Automatic Execution
 10:50:37 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 10:50:37 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 10:50:37 - 21-May-26
Buy* 100 $20.79 Automatic Execution
 10:50:37 - 21-May-26
Buy* 21 $20.79 Automatic Execution
 10:50:37 - 21-May-26
Buy* 100 $20.785 Automatic Execution
 10:50:37 - 21-May-26
Buy* 4 $20.78 Automatic Execution
 10:50:37 - 21-May-26
Buy* 31 $20.78 Automatic Execution
 10:50:37 - 21-May-26
Buy* 10 $20.78 Automatic Execution
 10:50:37 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 10:50:37 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 10:50:37 - 21-May-26
Unknown* 140 $20.765 Automatic Execution
 10:50:37 - 21-May-26
Unknown* 100 $20.765 Automatic Execution
 10:50:37 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 10:50:37 - 21-May-26
Unknown* 100 $20.765 Automatic Execution
 10:50:37 - 21-May-26
Unknown* 100 $20.765 Automatic Execution
 10:50:37 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 10:50:37 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 10:50:37 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 10:50:37 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 10:50:37 - 21-May-26
Buy* 11 $20.77 Automatic Execution
 10:50:37 - 21-May-26
Unknown* 120 $20.765 Automatic Execution
 10:50:37 - 21-May-26
Unknown* 100 $20.765 Automatic Execution
 10:50:37 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 10:50:37 - 21-May-26
Unknown* 100 $20.765 Automatic Execution
 10:50:37 - 21-May-26
Buy* 100 $20.77 Automatic Execution
 10:50:29 - 21-May-26
Sell* 70 $20.76 Automatic Execution
 10:49:25 - 21-May-26
Buy* 100 $20.76 Automatic Execution
 10:49:24 - 21-May-26
Sell* 100 $20.755 Automatic Execution
 10:49:15 - 21-May-26
Unknown* 5 $20.76 Automatic Execution
 10:49:08 - 21-May-26
Buy* 1 $20.76 Automatic Execution
 10:48:37 - 21-May-26
Buy* 2 $20.76 Automatic Execution
 10:48:37 - 21-May-26
Buy* 6 $20.76 Automatic Execution
 10:48:37 - 21-May-26
Sell* 52 $20.76 Automatic Execution
 10:48:14 - 21-May-26
Sell* 4 $20.77 Automatic Execution
 10:47:50 - 21-May-26
Sell* 12 $20.77 Automatic Execution
 10:47:50 - 21-May-26
Unknown* 74 $20.77 Automatic Execution
 10:46:33 - 21-May-26
Buy* 3 $20.77 Automatic Execution
 10:46:33 - 21-May-26
Buy* 6 $20.77 Automatic Execution
 10:46:33 - 21-May-26
Buy* 30 $20.77 Automatic Execution
 10:46:33 - 21-May-26
Buy* 26 $20.77 Automatic Execution
 10:46:33 - 21-May-26
Unknown* 4 $20.765 Automatic Execution
 10:46:23 - 21-May-26
Sell* 10 $20.77 Automatic Execution
 10:45:45 - 21-May-26
Sell* 5 $20.77 Automatic Execution
 10:45:45 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 10:21:06 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 10:21:06 - 21-May-26
Sell* 72 $20.78 Automatic Execution
 10:20:56 - 21-May-26
Sell* 10 $20.78 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $20.78 Automatic Execution
 10:20:56 - 21-May-26
Sell* 30 $20.77 Automatic Execution
 10:19:20 - 21-May-26
Sell* 10 $20.77 Automatic Execution
 10:19:20 - 21-May-26
Unknown* 1 $20.78 Automatic Execution
 10:18:56 - 21-May-26
Buy* 4 $20.77 Automatic Execution
 10:18:52 - 21-May-26
Sell* 83 $20.77 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 10:18:51 - 21-May-26
Sell* 80 $20.77 Automatic Execution
 10:18:51 - 21-May-26
Sell* 17 $20.77 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 100 $20.775 Automatic Execution
 10:18:45 - 21-May-26
Unknown* 100 $20.775 Automatic Execution
 10:18:45 - 21-May-26
Sell* 10 $20.78 Automatic Execution
 10:18:41 - 21-May-26
Sell* 4 $20.78 Automatic Execution
 10:18:41 - 21-May-26
Sell* 58 $20.78 Automatic Execution
 10:18:41 - 21-May-26
Sell* 10 $20.78 Automatic Execution
 10:18:41 - 21-May-26
Sell* 10 $20.78 Automatic Execution
 10:18:41 - 21-May-26
Buy* 65 $20.78 Automatic Execution
 10:18:14 - 21-May-26
Buy* 170 $20.78 Automatic Execution
 10:18:14 - 21-May-26
Buy* 31 $20.78 Automatic Execution
 10:18:14 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 10:18:14 - 21-May-26
Buy* 100 $20.78 Automatic Execution
 10:18:14 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 10:18:14 - 21-May-26
Buy* 3 $20.77 Automatic Execution
 10:18:14 - 21-May-26
Sell* 1 $20.77 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $20.77 Automatic Execution
 10:17:16 - 21-May-26
Sell* 10 $20.77 Automatic Execution
 10:16:10 - 21-May-26
Sell* 10 $20.77 Automatic Execution
 10:16:10 - 21-May-26
Sell* 1 $20.77 Automatic Execution
 10:16:10 - 21-May-26
Sell* 5 $20.77 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 90 $20.775 Automatic Execution
 10:15:57 - 21-May-26
Buy* 30 $20.78 Automatic Execution
 10:15:53 - 21-May-26
Buy* 2 $20.49 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $20.49 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $20.48 Automatic Execution
 09:51:58 - 21-May-26
Buy* 27 $20.48 Automatic Execution
 09:51:58 - 21-May-26
Buy* 20 $20.48 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $20.48 Automatic Execution
 09:51:24 - 21-May-26
Buy* 100 $20.48 Automatic Execution
 09:51:24 - 21-May-26
Buy* 100 $20.48 Automatic Execution
 09:51:24 - 21-May-26
Buy* 11 $20.48 Automatic Execution
 09:51:24 - 21-May-26
Buy* 100 $20.43 Automatic Execution
 09:50:21 - 21-May-26
Buy* 1 $20.43 Automatic Execution
 09:50:21 - 21-May-26
Buy* 100 $20.43 Automatic Execution
 09:50:21 - 21-May-26
Unknown* 100 $20.41 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 09:50:06 - 21-May-26
Sell* 3 $20.44 Automatic Execution
 09:50:00 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 09:50:00 - 21-May-26
Sell* 1 $20.44 Automatic Execution
 09:50:00 - 21-May-26
Sell* 80 $20.45 Automatic Execution
 09:50:00 - 21-May-26
Buy* 1 $20.46 Automatic Execution
 09:49:57 - 21-May-26
Sell* 80 $20.45 Automatic Execution
 09:49:57 - 21-May-26
Buy* 7 $20.45 Automatic Execution
 09:49:57 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 09:49:57 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 09:49:22 - 21-May-26
Sell* 222 $20.43 Automatic Execution
 09:49:22 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 09:49:22 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 09:49:22 - 21-May-26
Buy* 100 $20.43 Automatic Execution
 09:49:21 - 21-May-26
Unknown* 1 $20.41 Automatic Execution
 09:49:07 - 21-May-26
Sell* 7 $20.38 Automatic Execution
 09:48:07 - 21-May-26
Sell* 4 $20.38 Automatic Execution
 09:48:07 - 21-May-26
Sell* 4 $20.38 Automatic Execution
 09:48:07 - 21-May-26
Sell* 3 $20.39 Automatic Execution
 09:48:06 - 21-May-26
Unknown* 100 $20.40 Automatic Execution
 09:48:06 - 21-May-26
Sell* 100 $20.40 Automatic Execution
 09:48:06 - 21-May-26
Unknown* 100 $20.40 Automatic Execution
 09:48:04 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 09:48:04 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 09:48:04 - 21-May-26
Buy* 300 $20.41 Automatic Execution
 09:47:45 - 21-May-26
Buy* 19 $20.42 Automatic Execution
 09:47:31 - 21-May-26
Buy* 17 $20.42 Automatic Execution
 09:47:31 - 21-May-26
Buy* 2 $20.42 Automatic Execution
 09:47:31 - 21-May-26
Buy* 50 $20.42 Automatic Execution
 09:47:31 - 21-May-26
Buy* 50 $20.42 Automatic Execution
 09:47:31 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 09:47:20 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 09:47:20 - 21-May-26
Buy* 200 $20.43 Automatic Execution
 09:47:18 - 21-May-26
Unknown* 95 $20.41 Automatic Execution
 09:47:08 - 21-May-26
Unknown* 5 $20.41 Automatic Execution
 09:47:08 - 21-May-26
Unknown* 1 $20.41 Automatic Execution
 09:47:08 - 21-May-26
Buy* 100 $20.41 Automatic Execution
 09:47:08 - 21-May-26
Buy* 5 $20.41 Automatic Execution
 09:47:08 - 21-May-26
Buy* 100 $20.41 Automatic Execution
 09:47:08 - 21-May-26
Buy* 100 $20.41 Automatic Execution
 09:47:08 - 21-May-26
Buy* 46 $20.41 Automatic Execution
 09:47:08 - 21-May-26
Buy* 100 $20.41 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 17 $20.40 Automatic Execution
 09:46:58 - 21-May-26
Unknown* 18 $20.40 Automatic Execution
 09:46:58 - 21-May-26
Unknown* 50 $20.40 Automatic Execution
 09:46:58 - 21-May-26
Sell* 70 $20.40 Automatic Execution
 09:46:58 - 21-May-26
Sell* 70 $20.40 Automatic Execution
 09:46:58 - 21-May-26
Buy* 200 $20.40 Automatic Execution
 09:46:57 - 21-May-26
Buy* 18 $20.39 Automatic Execution
 09:46:57 - 21-May-26
Buy* 4 $20.39 Automatic Execution
 09:46:57 - 21-May-26
Buy* 69 $20.39 Automatic Execution
 09:46:57 - 21-May-26
Buy* 2 $20.37 Automatic Execution
 09:46:51 - 21-May-26
Buy* 3 $20.36 Automatic Execution
 09:46:51 - 21-May-26
Buy* 34 $20.36 Automatic Execution
 09:46:40 - 21-May-26
Sell* 76 $20.36 Automatic Execution
 09:46:39 - 21-May-26
Sell* 96 $20.36 Automatic Execution
 09:46:39 - 21-May-26
Buy* 22 $20.36 Automatic Execution
 09:46:07 - 21-May-26
Buy* 23 $20.36 Automatic Execution
 09:46:07 - 21-May-26
Buy* 2 $20.36 Automatic Execution
 09:46:07 - 21-May-26
Buy* 100 $20.345 Automatic Execution
 09:45:52 - 21-May-26
Buy* 100 $20.33 Automatic Execution
 09:45:49 - 21-May-26
Sell* 100 $20.33 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $20.33 Automatic Execution
 09:45:34 - 21-May-26
Unknown* 100 $20.34 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 70 $20.34 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $20.33 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $20.33 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $20.35 Automatic Execution
 09:45:33 - 21-May-26
Sell* 99 $20.35 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $20.35 Automatic Execution
 09:45:33 - 21-May-26
Sell* 199 $20.35 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $20.35 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $20.35 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $20.35 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $20.35 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 70 $20.36 Automatic Execution
 09:45:32 - 21-May-26
Unknown* 16 $20.36 Automatic Execution
 09:45:32 - 21-May-26
Unknown* 17 $20.36 Automatic Execution
 09:45:32 - 21-May-26
Sell* 8 $20.36 Automatic Execution
 09:45:32 - 21-May-26
Sell* 2 $20.29 Automatic Execution
 09:32:29 - 21-May-26
Sell* 1 $20.30 Automatic Execution
 09:32:28 - 21-May-26
Sell* 10 $20.30 Automatic Execution
 09:32:28 - 21-May-26
Sell* 2 $20.30 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 09:32:16 - 21-May-26
Buy* 301 $20.31 Automatic Execution
 09:32:16 - 21-May-26
Buy* 2 $20.32 Automatic Execution
 09:32:14 - 21-May-26
Buy* 2 $20.30 Automatic Execution
 09:32:09 - 21-May-26
Buy* 1 $20.30 Automatic Execution
 09:32:09 - 21-May-26
Buy* 100 $20.30 Automatic Execution
 09:32:09 - 21-May-26
Sell* 100 $20.28 Automatic Execution
 09:32:03 - 21-May-26
Sell* 194 $20.28 Automatic Execution
 09:32:03 - 21-May-26
Sell* 806 $20.28 Automatic Execution
 09:32:03 - 21-May-26
Sell* 1 $20.30 Automatic Execution
 09:32:03 - 21-May-26
Sell* 1 $20.30 Automatic Execution
 09:32:03 - 21-May-26
Sell* 69 $20.29 Automatic Execution
 09:31:43 - 21-May-26
Sell* 183 $20.31 Automatic Execution
 09:31:37 - 21-May-26
Sell* 47 $20.31 Automatic Execution
 09:31:37 - 21-May-26
Sell* 10 $20.41 Automatic Execution
 09:30:39 - 21-May-26
Buy* 100 $20.45 Automatic Execution
 09:30:15 - 21-May-26
Buy* 41 $20.44 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 09:30:15 - 21-May-26
Buy* 53 $20.43 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $20.43 Automatic Execution
 09:30:15 - 21-May-26
Buy* 87 $20.43 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $20.43 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $20.43 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 68 $20.42 Automatic Execution
 09:30:15 - 21-May-26
Buy* 12 $20.43 Automatic Execution
 09:30:15 - 21-May-26
Buy* 83 $20.44 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 8 $20.42 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 4 $20.42 Automatic Execution
 09:30:15 - 21-May-26
Buy* 10 $20.44 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 7 $20.42 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 09:30:15 - 21-May-26
Buy* 200 $20.44 Automatic Execution
 09:30:15 - 21-May-26
Buy* 10 $20.43 Automatic Execution
 09:30:15 - 21-May-26
Buy* 10 $20.42 Automatic Execution
 09:30:15 - 21-May-26
Buy* 10 $20.42 Automatic Execution
 09:30:15 - 21-May-26
Sell* 4 $20.40 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 17 $20.42 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 200 $20.42 Automatic Execution
 09:30:15 - 21-May-26
Unknown* 200 $20.42 Automatic Execution
 09:30:15 - 21-May-26
Sell* 1 $20.44 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 09:30:06 - 21-May-26
Sell* 200 $20.46 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $20.46 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $20.46 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $20.50 Automatic Execution
 09:30:01 - 21-May-26
Sell* 196 $20.50 Automatic Execution
 09:30:01 - 21-May-26
Sell* 19 $20.50 Automatic Execution
 09:30:01 - 21-May-26
Sell* 220 $20.50 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $20.41 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $20.50 Automatic Execution
 09:29:59 - 21-May-26
Sell* 3 $20.54 Ordinary
 09:29:53 - 21-May-26
Sell* 5 $20.55 Ordinary
 09:29:52 - 21-May-26
Sell* 19 $20.70 Ordinary
 09:24:09 - 21-May-26
Sell* 462 $20.70 Ordinary
 09:24:09 - 21-May-26
Sell* 99 $20.70 Ordinary
 09:16:17 - 21-May-26
Sell* 1 $20.72 Ordinary
 09:07:29 - 21-May-26
Sell* 4 $20.70 Ordinary
 09:00:16 - 21-May-26
Sell* 145 $20.71 Ordinary
 09:00:16 - 21-May-26
Sell* 5 $20.72 Ordinary
 09:00:16 - 21-May-26
Sell* 24 $20.76 Ordinary
 08:45:42 - 21-May-26
Sell* 50 $20.61 Ordinary
 07:25:37 - 21-May-26
Buy* 30 $20.82 Ordinary
 07:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13