Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hormel Foods Co (HRL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $24.77 Ordinary
 17:17:23 - 10-Jul-26
Unknown* 252 $24.765 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $24.76 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 43 $24.76 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 28 $24.76 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 70 $24.76 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 27 $24.76 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 3 $24.76 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 14 $24.76 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 57 $24.76 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 25 $24.75 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 200 $24.76 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 19 $24.77 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 15 $24.77 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $24.77 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 198 $24.77 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 104 $24.77 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 165 $24.77 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $24.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $24.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $24.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $24.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $24.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $24.77 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 42 $24.765 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $24.76 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 41 $24.77 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 6 $24.77 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 200 $24.775 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 39 $24.775 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 252 $24.775 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 59 $24.77 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $24.77 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 6 $24.77 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 4 $24.77 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 52 $24.77 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 49 $24.77 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 111 $24.77 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 30 $24.77 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 39 $24.77 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 61 $24.77 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 31 $24.77 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 12 $24.77 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 6 $24.77 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 187 $24.765 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 2 $24.77 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 65 $24.765 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 15 $24.77 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 17 $24.77 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 10 $24.77 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 34 $24.77 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 41 $24.77 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 1 $24.765 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 170 $24.765 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 6 $24.77 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 4 $24.77 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 10 $24.77 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 30 $24.77 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 2 $24.765 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 93 $24.77 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 10 $24.77 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 120 $24.77 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 14 $24.77 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 11 $24.78 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $24.78 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 21 $24.78 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 18 $24.78 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 26 $24.78 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $24.78 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 20 $24.78 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 15 $24.78 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $24.785 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 200 $24.78 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 11 $24.78 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 30 $24.78 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 22 $24.78 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 60 $24.78 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 94 $24.78 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 6 $24.78 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 111 $24.775 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 12 $24.77 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 96 $24.77 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 2 $24.77 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 10 $24.77 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 20 $24.77 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 30 $24.765 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 10 $24.765 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 22 $24.765 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 120 $24.765 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 110 $24.765 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 180 $24.765 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 62 $24.765 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 10 $24.765 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 110 $24.765 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 90 $24.77 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 81 $24.77 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 80 $24.77 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 20 $24.77 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 6 $24.77 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 27 $24.775 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 33 $24.78 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 300 $24.78 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 10 $24.78 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 11 $24.78 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 22 $24.78 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 7 $24.78 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 17 $24.78 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 4 $24.78 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 137 $24.78 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 15 $24.78 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 52 $24.785 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 110 $24.785 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $24.785 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 1 $24.79 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 12 $24.78 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 15 $24.77 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 19 $24.76 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $24.76 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 398 $24.76 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 19 $24.755 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 11 $24.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 26 $24.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 27 $24.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 92 $24.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 31 $24.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $24.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $24.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $24.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $24.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $24.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $24.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $24.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $24.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $24.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 69 $24.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $24.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $24.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $24.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 9 $24.77 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 200 $24.77 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 18 $24.77 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 14 $24.77 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 159 $24.77 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 49 $24.77 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 32 $24.77 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 27 $24.775 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 180 $24.77 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 73 $24.775 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 27 $24.77 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 150 $24.77 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 20 $24.77 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 7 $24.77 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 200 $24.775 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 29 $24.77 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 25 $24.77 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 7 $24.77 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 57 $24.765 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 11 $24.77 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 66 $24.77 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 12 $24.77 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 54 $24.77 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 53 $24.78 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 11 $24.78 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 12 $24.78 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 27 $24.78 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 3 $24.78 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $24.78 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 7 $24.78 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 35 $24.78 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 89 $24.78 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 4 $24.78 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 7 $24.78 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 121 $24.78 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 143 $24.78 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 200 $24.78 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 30 $24.78 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $24.78 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 2 $24.78 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 3 $24.78 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $24.78 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $24.78 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 1 $24.79 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 3 $24.78 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 18 $24.78 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 2 $24.78 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 4 $24.78 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 28 $24.78 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 20 $24.78 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 26 $24.77 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 20 $24.77 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 4 $24.77 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 24 $24.77 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 69 $24.77 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 29 $24.76 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 19 $24.76 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 28 $24.79 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 6 $24.79 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 116 $24.79 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 10 $24.79 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 13 $24.79 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 54 $24.79 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 20 $24.78 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 4 $24.78 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 16 $24.78 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 15 $24.78 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 200 $24.78 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 3 $24.78 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 15 $24.77 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 29 $24.77 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 28 $24.77 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 2 $24.77 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 51 $24.77 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 13 $24.77 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $24.765 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 24 $24.76 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 10 $24.76 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 25 $24.76 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $24.76 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $24.76 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 99 $24.76 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 54 $24.76 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 7 $24.76 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 2 $24.77 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 2 $24.77 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 1 $24.77 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 7 $24.77 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 10 $24.77 Automatic Execution
 15:30:37 - 10-Jul-26
Unknown* 7 $24.775 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 1 $24.775 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 5 $24.775 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 42 $24.775 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 200 $24.775 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 41 $24.77 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 11 $24.77 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 2 $24.77 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 8 $24.76 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 24 $24.76 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 5 $24.76 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 11 $24.76 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 20 $24.76 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 300 $24.76 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 200 $24.755 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 18 $24.755 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 13 $24.76 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 9 $24.76 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 10 $24.76 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 13 $24.76 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 6 $24.76 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 1 $24.76 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 3 $24.765 Automatic Execution
 15:24:59 - 10-Jul-26
Unknown* 58 $24.765 Automatic Execution
 15:24:59 - 10-Jul-26
Unknown* 42 $24.765 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 16 $24.765 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 15 $24.765 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 13 $24.76 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 19 $24.76 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 300 $24.76 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 2 $24.76 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 1 $24.755 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 49 $24.76 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 6 $24.76 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 14 $24.76 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 28 $24.77 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 29 $24.77 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 4 $24.77 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 6 $24.77 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 6 $24.77 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 40 $24.77 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 10 $24.77 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 18 $24.77 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 10 $24.77 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 61 $24.77 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 3 $24.76 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 9 $24.76 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 10 $24.76 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 22 $24.76 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $24.76 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 1 $24.76 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 20 $24.75 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 13 $24.75 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 2 $24.75 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 10 $24.75 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 17 $24.75 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 10 $24.75 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 19 $24.75 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 81 $24.75 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 119 $24.75 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6,117 $24.75 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 2 $24.75 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 252 $24.75 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 9 $24.75 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 16 $24.75 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 45 $24.75 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 13 $24.75 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 10 $24.75 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 45 $24.75 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 55 $24.75 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 200 $24.745 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 18 $24.745 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 15 $24.745 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 252 $24.745 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 15 $24.75 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 11 $24.75 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 1 $24.75 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 1 $24.75 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 1 $24.75 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 18 $24.75 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 10 $24.76 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 2 $24.76 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 4 $24.76 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 10 $24.77 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 3 $24.77 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 9 $24.765 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 100 $24.76 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 4 $24.76 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 8 $24.76 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 13 $24.76 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 2 $24.76 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 8 $24.76 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 6 $24.76 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $24.76 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 100 $24.75 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 3 $24.75 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 200 $24.75 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 14 $24.75 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 10 $24.75 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 6 $24.75 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 4 $24.75 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 6 $24.75 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 4 $24.75 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 28 $24.75 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 17 $24.75 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 10 $24.75 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 5 $24.75 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 95 $24.75 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 25 $24.75 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 200 $24.75 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 40 $24.75 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 7 $24.75 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 93 $24.75 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 7 $24.75 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 81 $24.745 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 19 $24.745 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 15 $24.745 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 16 $24.745 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 100 $24.74 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 200 $24.74 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 6 $24.74 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 10 $24.74 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 19 $24.74 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 6 $24.74 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 50 $24.735 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 2 $24.735 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 72 $24.735 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 72 $24.735 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 14:56:52 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 120 $24.74 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 12 $24.74 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 12 $24.745 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 10 $24.75 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 2 $24.745 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 10 $24.75 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 4 $24.75 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 6 $24.75 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 10 $24.75 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 13 $24.755 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 200 $24.755 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 6 $24.75 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 94 $24.75 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 3 $24.75 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 8 $24.75 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 72 $24.75 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 74 $24.75 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 90 $24.75 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 5 $24.745 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 70 $24.745 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 88 $24.745 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 100 $24.74 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 7 $24.74 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 13 $24.74 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 34 $24.74 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 9 $24.74 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 25 $24.74 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 10 $24.74 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 1 $24.735 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 68 $24.735 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 2 $24.74 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 23 $24.74 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 200 $24.74 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 70 $24.74 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 120 $24.74 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 117 $24.74 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 120 $24.74 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 2 $24.74 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 86 $24.74 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 3 $24.735 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 120 $24.73 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 14 $24.74 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 23 $24.74 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 120 $24.74 Automatic Execution
 14:45:46 - 10-Jul-26
Unknown* 142 $24.735 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 7 $24.74 Automatic Execution
 14:45:46 - 10-Jul-26
Unknown* 23 $24.735 Automatic Execution
 14:45:46 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 117 $24.73 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 5 $24.73 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 10 $24.73 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 24 $24.73 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 200 $24.735 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 3 $24.735 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 100 $24.735 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 21 $24.74 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 100 $24.735 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 22 $24.74 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 4 $24.74 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 4 $24.74 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 120 $24.73 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 100 $24.735 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 2 $24.74 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 70 $24.74 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 67 $24.745 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 1 $24.75 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 16 $24.75 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 54 $24.75 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 1 $24.75 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 1 $24.75 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 10 $24.75 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 400 $24.74 Automatic Execution
 14:33:23 - 10-Jul-26
Unknown* 20 $24.74 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 31 $24.74 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 20 $24.74 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 41 $24.74 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 59 $24.74 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 6 $24.74 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 30 $24.74 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 1 $24.745 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 2 $24.75 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 6 $24.75 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 10 $24.75 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 4 $24.75 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 96 $24.75 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 4 $24.75 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 10 $24.755 Automatic Execution
 14:31:40 - 10-Jul-26
Unknown* 7 $24.75 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 5 $24.75 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 2 $24.75 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 14 $24.74 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 2 $24.74 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 26 $24.74 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 4 $24.74 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 2 $24.74 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 83 $24.745 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 10 $24.74 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 55 $24.745 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 54 $24.74 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 23 $24.74 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 2 $24.74 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 52 $24.74 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 18 $24.74 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 25 $24.74 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 14 $24.74 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 5 $24.74 Automatic Execution
 14:29:53 - 10-Jul-26
Unknown* 88 $24.735 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 88 $24.735 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 2 $24.74 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 2 $24.74 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 100 $24.74 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 1 $24.74 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 78 $24.74 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 13 $24.74 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 187 $24.74 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 10 $24.74 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 10 $24.74 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 10 $24.74 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 10 $24.74 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 10 $24.74 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 37 $24.74 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 6 $24.74 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 5 $24.74 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 40 $24.74 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 10 $24.74 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 10 $24.74 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 30 $24.74 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 70 $24.74 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 10 $24.74 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 10 $24.74 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 90 $24.74 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 14:26:01 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 24 $24.73 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 1 $24.73 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 19 $24.73 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 200 $24.73 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 10 $24.73 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 10 $24.73 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 1 $24.73 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 5 $24.73 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 10 $24.73 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 10 $24.73 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 20 $24.73 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 1 $24.73 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 1 $24.73 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 41 $24.735 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 4 $24.74 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 5 $24.74 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $24.74 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $24.74 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 4 $24.74 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 96 $24.74 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 24 $24.74 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 64 $24.74 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 36 $24.74 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 6 $24.74 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 41 $24.74 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 3 $24.74 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 117 $24.74 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 18 $24.74 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 25 $24.74 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 10 $24.74 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 200 $24.74 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 14:22:12 - 10-Jul-26
Unknown* 39 $24.735 Automatic Execution
 14:21:59 - 10-Jul-26
Unknown* 61 $24.735 Automatic Execution
 14:21:59 - 10-Jul-26
Unknown* 39 $24.735 Automatic Execution
 14:21:58 - 10-Jul-26
Unknown* 61 $24.735 Automatic Execution
 14:21:58 - 10-Jul-26
Unknown* 39 $24.735 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 4 $24.74 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 53 $24.74 Automatic Execution
 14:16:22 - 10-Jul-26
Unknown* 22 $24.75 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 11 $24.75 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 82 $24.75 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 18 $24.75 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 247 $24.75 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 11 $24.75 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 11 $24.75 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 70 $24.74 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 25 $24.74 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 2 $24.74 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 10 $24.74 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 11 $24.74 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 4 $24.735 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 100 $24.735 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 91 $24.735 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 90 $24.735 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 110 $24.735 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 5 $24.74 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 18 $24.74 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 23 $24.74 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 200 $24.74 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 14 $24.74 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 15 $24.74 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 24 $24.735 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 88 $24.735 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 88 $24.735 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 79 $24.75 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 81 $24.75 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 2 $24.75 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 6 $24.76 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 34 $24.76 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 66 $24.76 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $24.76 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 16 $24.76 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 6 $24.77 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 1 $24.77 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 2 $24.77 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 160 $24.78 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 5 $24.78 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 21 $24.78 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 7 $24.78 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 15 $24.79 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 11 $24.79 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 100 $24.79 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 10 $24.79 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 40 $24.79 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 4 $24.79 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 5 $24.79 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 10 $24.79 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 10 $24.80 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 30 $24.80 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 20 $24.80 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 120 $24.80 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 10 $24.80 Automatic Execution
 14:00:08 - 10-Jul-26
Unknown* 14 $24.80 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 28 $24.80 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 10 $24.80 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 4 $24.80 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 5 $24.80 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 10 $24.80 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 196 $24.80 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 4 $24.80 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 1 $24.80 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 1 $24.80 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 5 $24.80 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 8 $24.80 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 94 $24.80 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 6 $24.80 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 1 $24.80 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 1 $24.80 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 1 $24.80 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 9 $24.80 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 11 $24.80 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 51 $24.80 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 43 $24.80 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 57 $24.80 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 72 $24.80 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 28 $24.80 Automatic Execution
 13:54:01 - 10-Jul-26
Unknown* 10 $24.80 Automatic Execution
 13:53:07 - 10-Jul-26
Unknown* 10 $24.80 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 10 $24.80 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 7 $24.81 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 10 $24.80 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 70 $24.80 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 17 $24.80 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 10 $24.80 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 17 $24.80 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 41 $24.80 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 18 $24.80 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 13:52:26 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 13:52:26 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 6 $24.79 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 200 $24.79 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 13 $24.79 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 93 $24.78 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 7 $24.78 Automatic Execution
 13:49:57 - 10-Jul-26
Unknown* 100 $24.785 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 80 $24.79 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $24.79 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 2 $24.79 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $24.79 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 4 $24.79 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $24.79 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $24.79 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 2 $24.79 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 5 $24.79 Automatic Execution
 13:49:57 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 70 $24.795 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 10 $24.80 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 5 $24.80 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 95 $24.80 Automatic Execution
 13:47:58 - 10-Jul-26
Unknown* 15 $24.79 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 19 $24.79 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 13 $24.79 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 2 $24.77 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $24.77 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $24.77 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $24.77 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 5 $24.77 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 20 $24.77 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 2 $24.77 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $24.77 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 2 $24.77 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $24.77 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 1 $24.77 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 70 $24.775 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 2 $24.78 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 13:26:59 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 13:26:59 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 13:26:59 - 10-Jul-26
Unknown* 10 $24.775 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 6 $24.77 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 12 $24.77 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 11 $24.77 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 10 $24.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 80 $24.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 10 $24.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 140 $24.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 10 $24.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 10 $24.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:25:13 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 43 $24.77 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 77 $24.78 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 6 $24.78 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 20 $24.78 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 13 $24.77 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 72 $24.77 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 11 $24.77 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 1 $24.77 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 2 $24.78 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 65 $24.78 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 5 $24.78 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 5 $24.78 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 10 $24.78 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 28 $24.78 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 40 $24.79 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 60 $24.79 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $24.79 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 6 $24.79 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 2 $24.80 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 1 $24.81 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 98 $24.81 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 10 $24.80 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 13:16:34 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 13:16:34 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 13:16:34 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 11 $24.82 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 3 $24.81 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 11 $24.81 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 11 $24.81 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 70 $24.805 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 2 $24.805 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 70 $24.805 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 12 $24.80 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $24.80 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 71 $24.795 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $24.795 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 15 $24.77 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 11 $24.77 Automatic Execution
 12:55:04 - 10-Jul-26
Unknown* 20 $24.765 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 54 $24.77 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 10 $24.77 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 2 $24.78 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 25 $24.77 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 6 $24.77 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 15 $24.75 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 6 $24.75 Automatic Execution
 12:53:57 - 10-Jul-26
Unknown* 11 $24.74 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 10 $24.74 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 123 $24.74 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 4 $24.735 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 10 $24.73 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 54 $24.73 Automatic Execution
 12:51:36 - 10-Jul-26
Unknown* 70 $24.725 Automatic Execution
 12:51:15 - 10-Jul-26
Unknown* 1 $24.725 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 10 $24.73 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 10 $24.73 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 10 $24.73 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 15 $24.72 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 10 $24.72 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 14 $24.72 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 10 $24.71 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 70 $24.71 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 10 $24.71 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 10 $24.71 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 88 $24.71 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 156 $24.71 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 10 $24.71 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 280 $24.71 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 77 $24.71 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 1 $24.71 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 8,921 $24.71 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 28 $24.70 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 10 $24.70 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 6 $24.70 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 200 $24.69 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 1 $24.72 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 9 $24.72 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 32 $24.72 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 32 $24.72 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 14 $24.72 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 3 $24.72 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 8 $24.72 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 31 $24.72 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 31 $24.72 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 33 $24.72 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 14 $24.72 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 8 $24.72 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 10 $24.72 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 24 $24.72 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 46 $24.72 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 10 $24.72 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 60 $24.725 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 30 $24.725 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 10 $24.725 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 60 $24.725 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 30 $24.725 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 10 $24.725 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 15 $24.72 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 300 $24.72 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 13 $24.72 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 13 $24.72 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 100 $24.715 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 31 $24.71 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 5 $24.71 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 5 $24.71 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 60 $24.72 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 100 $24.72 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 95 $24.72 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 90 $24.73 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 10 $24.73 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 1 $24.72 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 17 $24.73 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 15 $24.73 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 4 $24.72 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 5 $24.72 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 100 $24.725 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 100 $24.725 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 13 $24.73 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 6 $24.72 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 100 $24.725 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 34 $24.73 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 17 $24.73 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 12:19:32 - 10-Jul-26
Unknown* 90 $24.735 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 12 $24.74 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 10 $24.74 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $24.745 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 13 $24.74 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 10 $24.74 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 93 $24.745 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 32 $24.74 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 22 $24.74 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 93 $24.735 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 1 $24.73 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 1 $24.735 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 11 $24.73 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 17 $24.73 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 4 $24.73 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 1 $24.73 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 12 $24.73 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 16 $24.73 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 10 $24.73 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 24 $24.73 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 26 $24.73 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 90 $24.73 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 10 $24.73 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 10 $24.73 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 174 $24.73 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 13 $24.73 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 75 $24.74 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 105 $24.74 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 5 $24.74 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 69 $24.75 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 31 $24.75 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 20 $24.75 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 2 $24.75 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 6 $24.75 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 3 $24.75 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 4 $24.76 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 2 $24.76 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 4 $24.76 Automatic Execution
 11:51:12 - 10-Jul-26
Unknown* 100 $24.765 Automatic Execution
 11:50:21 - 10-Jul-26
Unknown* 70 $24.765 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 85 $24.77 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 88 $24.77 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 107 $24.77 Automatic Execution
 11:49:52 - 10-Jul-26
Unknown* 15 $24.78 Automatic Execution
 11:48:25 - 10-Jul-26
Unknown* 14 $24.78 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 21 $24.78 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 13 $24.78 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 21 $24.78 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 73 $24.78 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 17 $24.78 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 10 $24.78 Automatic Execution
 11:47:31 - 10-Jul-26
Unknown* 10 $24.78 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 11 $24.78 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 11 $24.78 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 89 $24.78 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 10 $24.78 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 6 $24.78 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 4 $24.78 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 2 $24.78 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 7 $24.78 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 1,641 $24.79 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 359 $24.79 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 2 $24.79 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 1 $24.795 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 52 $24.79 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 2 $24.79 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 8 $24.79 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 2 $24.79 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 96 $24.785 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 7 $24.78 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 5 $24.78 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 90 $24.79 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 10 $24.79 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 10 $24.79 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 10 $24.79 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 10 $24.79 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 10 $24.80 Automatic Execution
 11:20:58 - 10-Jul-26
Unknown* 3 $24.81 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 10 $24.81 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 10 $24.815 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 90 $24.815 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 10 $24.815 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 76 $24.815 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 200 $24.815 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 17 $24.80 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 10 $24.80 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 52 $24.80 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 16 $24.80 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 44 $24.795 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 2 $24.79 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 11 $24.79 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 11 $24.79 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 171 $24.79 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 48 $24.79 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 18 $24.79 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $24.79 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $24.79 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $24.79 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 44 $24.80 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 284 $24.80 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 60 $24.885 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 40 $24.885 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 90 $24.885 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 10 $24.885 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $24.885 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 10 $24.885 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 10 $24.885 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $24.885 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 11 $24.88 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 100 $24.875 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 21 $24.87 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 4 $24.87 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 11 $24.87 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 10 $24.87 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 16 $24.87 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 48 $24.87 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 52 $24.87 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 20 $24.86 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $24.86 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $24.86 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $24.865 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 10 $24.87 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 10 $24.87 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 16 $24.88 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 84 $24.88 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 10 $24.88 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 14 $24.88 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 200 $24.88 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 15 $24.88 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1,320 $24.88 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1,502 $24.88 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 11 $24.87 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $24.87 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 25 $24.86 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 200 $24.86 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 12 $24.86 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $24.855 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $24.855 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 10 $24.85 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 10 $24.85 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 12 $24.86 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 86 $24.715 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 2 $24.715 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 100 $24.71 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 11 $24.71 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 15 $24.71 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 1 $24.705 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 2 $24.705 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 10 $24.70 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 22 $24.70 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 4 $24.69 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $24.70 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 28 $24.70 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 1 $24.70 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 10 $24.69 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 10 $24.69 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 10 $24.69 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $24.705 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 95 $24.71 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 2 $24.71 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 3 $24.71 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 92 $24.71 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 8 $24.71 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 100 $24.71 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 10 $24.71 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $24.71 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $24.71 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 14 $24.70 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 11 $24.69 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 55 $24.68 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 14 $24.68 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 122 $24.61 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 4 $24.61 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 10 $24.615 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $24.615 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 10 $24.62 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 100 $24.61 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 100 $24.61 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 70 $24.62 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 335 $24.62 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 9 $24.62 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 84 $24.63 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 200 $24.63 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $24.63 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 4 $24.65 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 2 $24.65 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 60 $24.64 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 100 $24.465 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 100 $24.465 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 148 $24.49 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 300 $24.49 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 70 $24.51 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 10 $24.50 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 100 $24.485 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 100 $24.485 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 100 $24.485 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $24.47 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 200 $24.46 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 92 $24.44 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 20 $24.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 3 $24.43 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $24.43 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $24.41 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 2 $24.31 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $24.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 53 $24.33 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 47 $24.35 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 30 $24.37 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 49 $24.37 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 15 $24.37 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $24.40 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 3 $24.43 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $24.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 8 $24.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 110 $24.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 56 $24.415 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 80 $24.41 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84