Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hormel Foods Co (HRL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $24.01 Ordinary
 16:48:15 - 12-Dec-25
Buy* 1 $24.01 Ordinary
 16:15:34 - 12-Dec-25
Sell* 47 $24.07 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 53 $24.07 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 219 $24.075 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 100 $24.08 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 6 $24.08 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 100 $24.08 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 100 $24.08 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 200 $24.08 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 100 $24.08 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 100 $24.08 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 100 $24.08 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 10 $24.08 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 100 $24.08 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 100 $24.08 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 100 $24.08 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 100 $24.08 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 100 $24.08 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 100 $24.08 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 53 $24.08 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 47 $24.08 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 9 $24.08 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 100 $24.08 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 100 $24.08 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 481 $24.085 Automatic Execution
 15:52:31 - 12-Dec-25
Unknown* 100 $24.09 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 100 $24.09 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 100 $24.09 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 100 $24.09 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $24.09 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 1 $24.095 Automatic Execution
 15:52:19 - 12-Dec-25
Unknown* 100 $24.095 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 18 $24.095 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 10 $24.095 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 12 $24.095 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 8 $24.095 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $24.10 Automatic Execution
 15:52:06 - 12-Dec-25
Unknown* 1 $24.095 Automatic Execution
 15:52:06 - 12-Dec-25
Unknown* 7 $24.095 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 1 $24.095 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 11 $24.095 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $24.10 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $24.10 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 10 $24.10 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 52 $24.10 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 200 $24.10 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 99 $24.10 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 1 $24.10 Automatic Execution
 15:52:02 - 12-Dec-25
Unknown* 100 $24.105 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 99 $24.105 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 190 $24.105 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 100 $24.105 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 190 $24.105 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 40 $24.105 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 190 $24.105 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 190 $24.105 Automatic Execution
 15:51:44 - 12-Dec-25
Unknown* 40 $24.105 Automatic Execution
 15:51:44 - 12-Dec-25
Unknown* 190 $24.105 Automatic Execution
 15:51:44 - 12-Dec-25
Unknown* 248 $24.105 Automatic Execution
 15:51:44 - 12-Dec-25
Unknown* 248 $24.105 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 100 $24.10 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 199 $24.11 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $24.11 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 1 $24.11 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 100 $24.11 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 100 $24.11 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 100 $24.115 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 34 $24.12 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 80 $24.12 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 61 $24.12 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 10 $24.12 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 5 $24.12 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 36 $24.12 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 10 $24.12 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 10 $24.12 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 100 $24.115 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 100 $24.115 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 248 $24.115 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 35 $24.12 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $24.12 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 9 $24.12 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $24.12 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $24.12 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $24.12 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 14 $24.125 Automatic Execution
 15:51:09 - 12-Dec-25
Unknown* 100 $24.125 Automatic Execution
 15:51:07 - 12-Dec-25
Unknown* 200 $24.13 Automatic Execution
 15:51:07 - 12-Dec-25
Unknown* 100 $24.13 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 100 $24.13 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 200 $24.13 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 100 $24.13 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 200 $24.13 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 100 $24.13 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 100 $24.13 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 100 $24.13 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 100 $24.13 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 100 $24.13 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 55 $24.13 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 100 $24.13 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 80 $24.13 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 14 $24.135 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 2 $24.135 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $24.14 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $24.14 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $24.14 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 40 $24.14 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 117 $24.14 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 443 $24.14 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 39 $24.14 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 19 $24.145 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 60 $24.14 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 31 $24.14 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 100 $24.145 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 31 $24.145 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 19 $24.14 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 80 $24.14 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 100 $24.145 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 200 $24.145 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 10 $24.15 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 66 $24.15 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 5 $24.15 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 10 $24.15 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 22 $24.15 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 10 $24.15 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 58 $24.15 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 96 $24.15 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 1 $24.15 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 10 $24.15 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 25 $24.15 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 31 $24.15 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 19 $24.15 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 5 $24.15 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 95 $24.15 Automatic Execution
 15:50:16 - 12-Dec-25
Unknown* 1 $24.155 Automatic Execution
 15:49:58 - 12-Dec-25
Unknown* 15 $24.155 Automatic Execution
 15:49:58 - 12-Dec-25
Unknown* 20 $24.155 Automatic Execution
 15:49:57 - 12-Dec-25
Unknown* 1 $24.155 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 100 $24.15 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 8 $24.15 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 248 $24.155 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 5 $24.16 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 100 $24.16 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 8 $24.16 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 26 $24.16 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 116 $24.16 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 3 $24.16 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 24 $24.16 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 1 $24.165 Automatic Execution
 15:49:26 - 12-Dec-25
Unknown* 6 $24.165 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 48 $24.16 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 38 $24.16 Automatic Execution
 15:49:14 - 12-Dec-25
Unknown* 4 $24.165 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 6 $24.165 Automatic Execution
 15:49:11 - 12-Dec-25
Unknown* 8 $24.165 Automatic Execution
 15:49:11 - 12-Dec-25
Unknown* 11 $24.165 Automatic Execution
 15:49:07 - 12-Dec-25
Unknown* 190 $24.165 Automatic Execution
 15:49:03 - 12-Dec-25
Unknown* 190 $24.165 Automatic Execution
 15:49:03 - 12-Dec-25
Unknown* 190 $24.165 Automatic Execution
 15:49:03 - 12-Dec-25
Unknown* 1 $24.165 Automatic Execution
 15:49:02 - 12-Dec-25
Unknown* 3 $24.165 Automatic Execution
 15:49:02 - 12-Dec-25
Unknown* 10 $24.165 Automatic Execution
 15:49:02 - 12-Dec-25
Unknown* 190 $24.165 Automatic Execution
 15:49:02 - 12-Dec-25
Unknown* 190 $24.165 Automatic Execution
 15:49:02 - 12-Dec-25
Unknown* 190 $24.165 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 370 $24.165 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 496 $24.165 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 257 $24.165 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 113 $24.165 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 248 $24.165 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 62 $24.16 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 1 $24.16 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 10 $24.165 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 5 $24.165 Automatic Execution
 15:48:49 - 12-Dec-25
Unknown* 1 $24.165 Automatic Execution
 15:48:48 - 12-Dec-25
Unknown* 1 $24.165 Automatic Execution
 15:48:47 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 5 $24.165 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 30 $24.165 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Unknown* 62 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Unknown* 38 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Unknown* 1 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 63 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 22 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 11 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 100 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 100 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 39 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 100 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 94 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 100 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 1 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 1 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 2 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 1 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 1 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 1 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 1 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 1 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 1 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 1 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 100 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 1 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 1 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 1 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 45 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 1 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 1 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 1 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 1 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 1 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 1 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 29 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 71 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 5 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 100 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 100 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 18 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 100 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 51 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 14 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 6 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 30 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 10 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 5 $24.16 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 6 $24.16 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 64 $24.16 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 13 $24.15 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 40 $24.15 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 90 $24.15 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 10 $24.15 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 100 $24.15 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 53 $24.15 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 21 $24.15 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 100 $24.145 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 22 $24.15 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 18 $24.15 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $24.15 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 95 $24.15 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 5 $24.15 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 15 $24.15 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 18 $24.15 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 100 $24.15 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 100 $24.15 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 85 $24.15 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 5 $24.15 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 18 $24.15 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 11 $24.15 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 22 $24.15 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 13 $24.15 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 100 $24.15 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $24.15 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 8 $24.15 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $24.15 Automatic Execution
 15:45:39 - 12-Dec-25
Unknown* 100 $24.145 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 10 $24.135 Automatic Execution
 15:28:11 - 12-Dec-25
Buy* 1 $24.135 Automatic Execution
 15:27:35 - 12-Dec-25
Buy* 10 $24.135 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 3 $24.135 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 100 $24.135 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 1 $24.135 Automatic Execution
 15:27:27 - 12-Dec-25
Buy* 2 $24.135 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 16 $24.14 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 100 $24.14 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 31 $24.14 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 76 $24.14 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 12 $24.14 Automatic Execution
 15:27:22 - 12-Dec-25
Unknown* 100 $24.145 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 100 $24.14 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 100 $24.14 Automatic Execution
 15:27:22 - 12-Dec-25
Unknown* 40 $24.14 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 20 $24.14 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $24.14 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 72 $24.14 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 6 $24.14 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 25 $24.14 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 100 $24.14 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 73 $24.14 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 6 $24.14 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 27 $24.14 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 100 $24.14 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 100 $24.14 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 10 $24.14 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 7 $24.14 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 24 $24.14 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 100 $24.14 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 100 $24.14 Automatic Execution
 15:27:08 - 12-Dec-25
Unknown* 2 $24.145 Automatic Execution
 15:27:03 - 12-Dec-25
Unknown* 2 $24.145 Automatic Execution
 15:27:03 - 12-Dec-25
Unknown* 11 $24.145 Automatic Execution
 15:26:58 - 12-Dec-25
Unknown* 172 $24.145 Automatic Execution
 15:26:56 - 12-Dec-25
Sell* 100 $24.14 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $24.14 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 100 $24.14 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $24.14 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 34 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 20 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 3 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 3 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 200 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 30 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 2 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 300 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 144 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 36 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 2 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 7 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 2 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 7 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 3 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 2 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 19 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 300 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 40 $24.14 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $24.135 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 71 $24.135 Automatic Execution
 15:25:38 - 12-Dec-25
Buy* 2 $24.135 Automatic Execution
 15:25:34 - 12-Dec-25
Buy* 10 $24.135 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 2 $24.135 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 1 $24.135 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 1 $24.135 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 149 $24.135 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 2 $24.135 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 1 $24.135 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 1 $24.135 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 10 $24.135 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 1 $24.135 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 1 $24.14 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 3 $24.14 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 100 $24.135 Automatic Execution
 15:24:39 - 12-Dec-25
Buy* 48 $24.135 Automatic Execution
 15:24:39 - 12-Dec-25
Buy* 200 $24.135 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 17 $24.13 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 4 $24.13 Automatic Execution
 15:24:35 - 12-Dec-25
Unknown* 100 $24.125 Automatic Execution
 15:24:26 - 12-Dec-25
Unknown* 100 $24.125 Automatic Execution
 15:24:26 - 12-Dec-25
Sell* 18 $24.13 Automatic Execution
 15:24:26 - 12-Dec-25
Sell* 73 $24.13 Automatic Execution
 15:24:26 - 12-Dec-25
Sell* 100 $24.13 Automatic Execution
 15:24:26 - 12-Dec-25
Sell* 24 $24.13 Automatic Execution
 15:24:26 - 12-Dec-25
Buy* 100 $24.135 Automatic Execution
 15:24:26 - 12-Dec-25
Buy* 6 $24.135 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 150 $24.135 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 248 $24.135 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 150 $24.135 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 144 $24.135 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 104 $24.135 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 150 $24.135 Automatic Execution
 15:24:20 - 12-Dec-25
Unknown* 29 $24.13 Automatic Execution
 15:24:15 - 12-Dec-25
Unknown* 42 $24.13 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 1 $24.12 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 35 $24.12 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 6 $24.12 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 5 $24.12 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 3 $24.12 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 24 $24.12 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 100 $24.12 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 100 $24.12 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 44 $24.12 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 8 $24.12 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 132 $24.12 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 41 $24.12 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 150 $24.11 Automatic Execution
 15:23:56 - 12-Dec-25
Sell* 44 $24.11 Automatic Execution
 15:23:56 - 12-Dec-25
Sell* 100 $24.11 Automatic Execution
 15:23:56 - 12-Dec-25
Unknown* 42 $24.11 Automatic Execution
 15:23:56 - 12-Dec-25
Buy* 100 $24.11 Automatic Execution
 15:23:56 - 12-Dec-25
Buy* 100 $24.11 Automatic Execution
 15:23:56 - 12-Dec-25
Buy* 24 $24.11 Automatic Execution
 15:23:56 - 12-Dec-25
Buy* 100 $24.11 Automatic Execution
 15:23:56 - 12-Dec-25
Buy* 200 $24.11 Automatic Execution
 15:23:56 - 12-Dec-25
Buy* 18 $24.11 Automatic Execution
 15:23:56 - 12-Dec-25
Buy* 7 $24.11 Automatic Execution
 15:23:56 - 12-Dec-25
Buy* 200 $24.11 Automatic Execution
 15:23:56 - 12-Dec-25
Buy* 19 $24.11 Automatic Execution
 15:23:56 - 12-Dec-25
Buy* 100 $24.11 Automatic Execution
 15:23:56 - 12-Dec-25
Unknown* 248 $24.105 Automatic Execution
 15:23:48 - 12-Dec-25
Buy* 18 $24.10 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 28 $24.10 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $24.10 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 72 $24.10 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $24.10 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 5 $24.10 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 7 $24.10 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 25 $24.10 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $24.10 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $24.10 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 6 $24.10 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $24.10 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 3 $24.10 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 9 $24.10 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 7 $24.10 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 5 $24.10 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 10 $24.10 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 32 $24.10 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 63 $24.10 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 10 $24.10 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 35 $24.10 Automatic Execution
 15:19:42 - 12-Dec-25
Buy* 11 $24.10 Automatic Execution
 15:19:42 - 12-Dec-25
Buy* 1 $24.10 Automatic Execution
 15:19:42 - 12-Dec-25
Unknown* 1 $24.095 Automatic Execution
 15:19:13 - 12-Dec-25
Sell* 14 $24.09 Automatic Execution
 15:19:09 - 12-Dec-25
Unknown* 176 $24.095 Automatic Execution
 15:19:06 - 12-Dec-25
Sell* 100 $24.09 Automatic Execution
 15:18:42 - 12-Dec-25
Unknown* 150 $24.095 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 32 $24.09 Automatic Execution
 15:18:27 - 12-Dec-25
Sell* 68 $24.09 Automatic Execution
 15:18:14 - 12-Dec-25
Unknown* 1 $24.095 Automatic Execution
 15:18:13 - 12-Dec-25
Unknown* 3 $24.095 Automatic Execution
 15:18:13 - 12-Dec-25
Unknown* 2 $24.095 Automatic Execution
 15:18:13 - 12-Dec-25
Unknown* 2 $24.095 Automatic Execution
 15:18:12 - 12-Dec-25
Unknown* 1 $24.095 Automatic Execution
 15:18:10 - 12-Dec-25
Unknown* 1 $24.095 Automatic Execution
 15:18:09 - 12-Dec-25
Unknown* 10 $24.095 Automatic Execution
 15:18:09 - 12-Dec-25
Unknown* 1 $24.095 Automatic Execution
 15:18:08 - 12-Dec-25
Unknown* 1 $24.095 Automatic Execution
 15:18:07 - 12-Dec-25
Unknown* 134 $24.095 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 100 $24.09 Automatic Execution
 15:17:35 - 12-Dec-25
Sell* 98 $24.09 Automatic Execution
 15:17:11 - 12-Dec-25
Sell* 2 $24.09 Automatic Execution
 15:16:53 - 12-Dec-25
Unknown* 178 $24.095 Automatic Execution
 15:16:50 - 12-Dec-25
Unknown* 1 $24.095 Automatic Execution
 15:16:48 - 12-Dec-25
Unknown* 100 $24.095 Automatic Execution
 15:16:30 - 12-Dec-25
Sell* 67 $24.10 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 9 $24.10 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 100 $24.10 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 392 $24.10 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 74 $24.10 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 100 $24.10 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 100 $24.10 Automatic Execution
 15:16:21 - 12-Dec-25
Unknown* 10 $24.105 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 1 $24.105 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 3 $24.105 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 97 $24.10 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 176 $24.105 Automatic Execution
 15:15:34 - 12-Dec-25
Unknown* 248 $24.105 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 3 $24.10 Automatic Execution
 15:15:31 - 12-Dec-25
Unknown* 1 $24.105 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 100 $24.09 Automatic Execution
 14:59:54 - 12-Dec-25
Unknown* 1 $24.085 Automatic Execution
 14:59:37 - 12-Dec-25
Unknown* 1 $24.085 Automatic Execution
 14:59:29 - 12-Dec-25
Unknown* 10 $24.085 Automatic Execution
 14:59:27 - 12-Dec-25
Unknown* 10 $24.085 Automatic Execution
 14:59:26 - 12-Dec-25
Sell* 100 $24.09 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 88 $24.09 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 100 $24.09 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 64 $24.09 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 36 $24.09 Automatic Execution
 14:58:57 - 12-Dec-25
Sell* 12 $24.09 Automatic Execution
 14:58:57 - 12-Dec-25
Sell* 100 $24.09 Automatic Execution
 14:58:57 - 12-Dec-25
Sell* 74 $24.09 Automatic Execution
 14:58:53 - 12-Dec-25
Sell* 40 $24.09 Automatic Execution
 14:58:53 - 12-Dec-25
Unknown* 7 $24.095 Automatic Execution
 14:58:36 - 12-Dec-25
Unknown* 1 $24.095 Automatic Execution
 14:58:06 - 12-Dec-25
Unknown* 132 $24.095 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 6 $24.10 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 200 $24.10 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 64 $24.10 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 100 $24.10 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 10 $24.10 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 2 $24.10 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 98 $24.10 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 2 $24.10 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 100 $24.10 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 100 $24.10 Automatic Execution
 14:56:56 - 12-Dec-25
Unknown* 69 $24.105 Automatic Execution
 14:56:47 - 12-Dec-25
Unknown* 56 $24.105 Automatic Execution
 14:56:47 - 12-Dec-25
Unknown* 142 $24.105 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 120 $24.105 Automatic Execution
 14:55:59 - 12-Dec-25
Sell* 2 $24.10 Automatic Execution
 14:54:31 - 12-Dec-25
Unknown* 162 $24.105 Automatic Execution
 14:54:26 - 12-Dec-25
Sell* 9 $24.10 Automatic Execution
 14:54:19 - 12-Dec-25
Unknown* 140 $24.105 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 75 $24.10 Automatic Execution
 14:53:26 - 12-Dec-25
Unknown* 100 $24.105 Automatic Execution
 14:53:26 - 12-Dec-25
Unknown* 109 $24.105 Automatic Execution
 14:53:26 - 12-Dec-25
Unknown* 10 $24.105 Automatic Execution
 14:53:23 - 12-Dec-25
Sell* 14 $24.10 Automatic Execution
 14:53:19 - 12-Dec-25
Unknown* 10 $24.105 Automatic Execution
 14:53:10 - 12-Dec-25
Sell* 25 $24.10 Automatic Execution
 14:52:57 - 12-Dec-25
Sell* 3 $24.10 Automatic Execution
 14:52:50 - 12-Dec-25
Sell* 19 $24.10 Automatic Execution
 14:52:45 - 12-Dec-25
Sell* 9 $24.10 Automatic Execution
 14:52:45 - 12-Dec-25
Sell* 9 $24.10 Automatic Execution
 14:52:45 - 12-Dec-25
Sell* 20 $24.10 Automatic Execution
 14:52:45 - 12-Dec-25
Sell* 17 $24.10 Automatic Execution
 14:52:45 - 12-Dec-25
Sell* 100 $24.10 Automatic Execution
 14:52:45 - 12-Dec-25
Sell* 100 $24.10 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $24.10 Automatic Execution
 14:52:22 - 12-Dec-25
Sell* 100 $24.10 Automatic Execution
 14:52:11 - 12-Dec-25
Unknown* 17 $24.105 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 145 $24.105 Automatic Execution
 14:51:55 - 12-Dec-25
Unknown* 164 $24.105 Automatic Execution
 14:51:24 - 12-Dec-25
Unknown* 10 $24.105 Automatic Execution
 14:51:23 - 12-Dec-25
Unknown* 80 $24.105 Automatic Execution
 14:50:35 - 12-Dec-25
Unknown* 10 $24.105 Automatic Execution
 14:50:34 - 12-Dec-25
Unknown* 120 $24.105 Automatic Execution
 14:50:07 - 12-Dec-25
Unknown* 198 $24.105 Automatic Execution
 14:50:06 - 12-Dec-25
Unknown* 198 $24.105 Automatic Execution
 14:50:05 - 12-Dec-25
Unknown* 10 $24.105 Automatic Execution
 14:49:51 - 12-Dec-25
Sell* 1 $24.10 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 2 $24.10 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 7 $24.10 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 100 $24.10 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 2 $24.10 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 18 $24.10 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 46 $24.10 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 10 $24.10 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 8 $24.10 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 1 $24.10 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 31 $24.10 Automatic Execution
 14:49:50 - 12-Dec-25
Unknown* 1 $24.095 Automatic Execution
 14:47:59 - 12-Dec-25
Unknown* 10 $24.095 Automatic Execution
 14:47:33 - 12-Dec-25
Unknown* 1 $24.095 Automatic Execution
 14:47:33 - 12-Dec-25
Unknown* 10 $24.095 Automatic Execution
 14:47:18 - 12-Dec-25
Unknown* 10 $24.095 Automatic Execution
 14:47:14 - 12-Dec-25
Unknown* 1 $24.095 Automatic Execution
 14:46:19 - 12-Dec-25
Unknown* 10 $24.095 Automatic Execution
 14:27:55 - 12-Dec-25
Sell* 100 $24.10 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 90 $24.10 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 100 $24.10 Automatic Execution
 14:26:13 - 12-Dec-25
Unknown* 10 $24.105 Automatic Execution
 14:26:11 - 12-Dec-25
Unknown* 158 $24.105 Automatic Execution
 14:25:59 - 12-Dec-25
Unknown* 2 $24.105 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 14 $24.11 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 28 $24.11 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 27 $24.11 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 22 $24.11 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $24.11 Automatic Execution
 14:25:16 - 12-Dec-25
Unknown* 24 $24.11 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 14 $24.11 Automatic Execution
 14:25:16 - 12-Dec-25
Unknown* 158 $24.105 Automatic Execution
 14:24:10 - 12-Dec-25
Unknown* 158 $24.105 Automatic Execution
 14:23:54 - 12-Dec-25
Unknown* 10 $24.105 Automatic Execution
 14:23:51 - 12-Dec-25
Sell* 62 $24.11 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 28 $24.11 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 1 $24.11 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 122 $24.11 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 2 $24.11 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 1 $24.11 Automatic Execution
 14:23:46 - 12-Dec-25
Unknown* 20 $24.11 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $24.12 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 3 $24.11 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $24.11 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 25 $24.11 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 49 $24.11 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 26 $24.11 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 3 $24.11 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $24.11 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 4 $24.11 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 15 $24.11 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 70 $24.11 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 9 $24.11 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 6 $24.11 Automatic Execution
 14:23:10 - 12-Dec-25
Unknown* 100 $24.105 Automatic Execution
 14:23:09 - 12-Dec-25
Unknown* 18 $24.10 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 200 $24.10 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 100 $24.10 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 12 $24.10 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 100 $24.10 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 9 $24.10 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 100 $24.10 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 100 $24.10 Automatic Execution
 14:23:09 - 12-Dec-25
Unknown* 158 $24.095 Automatic Execution
 14:22:35 - 12-Dec-25
Unknown* 158 $24.095 Automatic Execution
 14:22:34 - 12-Dec-25
Unknown* 1 $24.095 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 26 $24.09 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 21 $24.09 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 100 $24.09 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 51 $24.09 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 100 $24.09 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 28 $24.09 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 100 $24.09 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 100 $24.09 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 40 $24.09 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 27 $24.09 Automatic Execution
 14:22:02 - 12-Dec-25
Unknown* 39 $24.095 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 120 $24.09 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 100 $24.09 Automatic Execution
 14:21:14 - 12-Dec-25
Unknown* 158 $24.095 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 100 $24.09 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 110 $24.09 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 67 $24.09 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 18 $24.09 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 100 $24.09 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 4 $24.09 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 100 $24.09 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 15 $24.09 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 800 $24.09 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 68 $24.09 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 30 $24.09 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 10 $24.09 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 12 $24.09 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 1 $24.08 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 1 $24.08 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 5 $24.09 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 12 $24.09 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 5 $24.09 Automatic Execution
 14:20:30 - 12-Dec-25
Unknown* 1 $24.095 Automatic Execution
 14:20:24 - 12-Dec-25
Unknown* 1 $24.095 Automatic Execution
 14:20:24 - 12-Dec-25
Unknown* 10 $24.095 Automatic Execution
 14:20:19 - 12-Dec-25
Unknown* 120 $24.095 Automatic Execution
 14:20:13 - 12-Dec-25
Unknown* 20 $24.095 Automatic Execution
 14:20:04 - 12-Dec-25
Unknown* 100 $24.095 Automatic Execution
 14:19:31 - 12-Dec-25
Buy* 1 $24.10 Automatic Execution
 14:18:28 - 12-Dec-25
Unknown* 100 $24.09 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 90 $24.10 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 4 $24.10 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 8 $24.10 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 5 $24.10 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 3 $24.10 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 12 $24.10 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 31 $24.10 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 100 $24.10 Automatic Execution
 14:18:06 - 12-Dec-25
Unknown* 10 $24.105 Automatic Execution
 14:17:40 - 12-Dec-25
Unknown* 145 $24.105 Automatic Execution
 14:17:38 - 12-Dec-25
Sell* 34 $24.10 Automatic Execution
 14:17:35 - 12-Dec-25
Unknown* 1 $24.105 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 80 $24.11 Automatic Execution
 14:16:43 - 12-Dec-25
Unknown* 3 $24.105 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 100 $24.11 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 100 $24.11 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 19 $24.11 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 2 $24.11 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 100 $24.11 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 24 $24.11 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 100 $24.12 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 100 $24.12 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 100 $24.12 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 408 $24.13 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 30 $24.13 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 30 $24.13 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 7 $24.13 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 100 $24.13 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 158 $24.135 Automatic Execution
 14:15:48 - 12-Dec-25
Buy* 120 $24.135 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 10 $24.13 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 1 $24.13 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 13 $24.13 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 53 $24.13 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 100 $24.13 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 18 $24.13 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 20 $24.13 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 100 $24.13 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 100 $24.13 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 100 $24.13 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 36 $24.13 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 100 $24.13 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 30 $24.13 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 12 $24.13 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 18 $24.13 Automatic Execution
 14:15:39 - 12-Dec-25
Unknown* 1 $24.125 Automatic Execution
 14:15:35 - 12-Dec-25
Unknown* 1 $24.175 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 464 $24.18 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 5 $24.18 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $24.185 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $24.185 Automatic Execution
 13:57:35 - 12-Dec-25
Unknown* 100 $24.18 Automatic Execution
 13:57:32 - 12-Dec-25
Unknown* 53 $24.18 Automatic Execution
 13:57:32 - 12-Dec-25
Unknown* 42 $24.18 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 100 $24.18 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 10 $24.18 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 10 $24.18 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 60 $24.18 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 100 $24.18 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 15 $24.18 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 100 $24.18 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 36 $24.18 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 10 $24.18 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 16 $24.18 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 100 $24.18 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 100 $24.18 Automatic Execution
 13:57:32 - 12-Dec-25
Unknown* 100 $24.175 Automatic Execution
 13:57:29 - 12-Dec-25
Unknown* 133 $24.175 Automatic Execution
 13:55:56 - 12-Dec-25
Unknown* 1 $24.175 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 3 $24.175 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 2 $24.175 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 158 $24.175 Automatic Execution
 13:54:38 - 12-Dec-25
Unknown* 158 $24.175 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 13:54:18 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 11 $24.17 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 100 $24.17 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 15 $24.17 Automatic Execution
 13:54:17 - 12-Dec-25
Unknown* 158 $24.165 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 13:53:45 - 12-Dec-25
Unknown* 13 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Unknown* 7 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Unknown* 1 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Unknown* 2 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Unknown* 1 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Unknown* 1 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Unknown* 2 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 97 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 3 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 2 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 1 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 33 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 2 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 67 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 1 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 1 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 2 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 2 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 1 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 33 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 14 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 445 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 13:53:18 - 12-Dec-25
Unknown* 50 $24.175 Automatic Execution
 13:53:09 - 12-Dec-25
Unknown* 10 $24.17 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 92 $24.17 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 25 $24.17 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 14 $24.17 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 35 $24.17 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 8 $24.17 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 50 $24.17 Automatic Execution
 13:53:02 - 12-Dec-25
Sell* 92 $24.16 Automatic Execution
 13:52:59 - 12-Dec-25
Unknown* 20 $24.16 Automatic Execution
 13:52:59 - 12-Dec-25
Unknown* 89 $24.16 Automatic Execution
 13:52:59 - 12-Dec-25
Buy* 50 $24.16 Automatic Execution
 13:52:59 - 12-Dec-25
Buy* 11 $24.16 Automatic Execution
 13:52:59 - 12-Dec-25
Buy* 100 $24.16 Automatic Execution
 13:52:59 - 12-Dec-25
Buy* 14 $24.16 Automatic Execution
 13:52:59 - 12-Dec-25
Sell* 10 $24.16 Automatic Execution
 13:52:29 - 12-Dec-25
Sell* 6 $24.16 Automatic Execution
 13:52:29 - 12-Dec-25
Sell* 50 $24.16 Automatic Execution
 13:52:29 - 12-Dec-25
Sell* 10 $24.16 Automatic Execution
 13:52:29 - 12-Dec-25
Sell* 10 $24.16 Automatic Execution
 13:52:29 - 12-Dec-25
Unknown* 158 $24.165 Automatic Execution
 13:52:17 - 12-Dec-25
Sell* 1 $24.16 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 16 $24.16 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 13:52:01 - 12-Dec-25
Unknown* 158 $24.165 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 1 $24.17 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 388 $24.17 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 2 $24.17 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 10 $24.17 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 1 $24.17 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 6 $24.17 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 100 $24.18 Automatic Execution
 13:50:59 - 12-Dec-25
Buy* 19 $24.17 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 6 $24.17 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 12 $24.17 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 137 $24.17 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 60 $24.17 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 30 $24.17 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 31 $24.17 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 405 $24.17 Automatic Execution
 13:49:28 - 12-Dec-25
Unknown* 105 $24.175 Automatic Execution
 13:49:10 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 13:48:18 - 12-Dec-25
Unknown* 100 $24.18 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 68 $24.18 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 60 $24.185 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 107 $24.185 Automatic Execution
 13:48:07 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 60 $24.18 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 140 $24.175 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 60 $24.18 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 82 $24.18 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 137 $24.18 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 3 $24.18 Automatic Execution
 13:47:57 - 12-Dec-25
Unknown* 100 $24.18 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 5 $24.18 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 10 $24.18 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 100 $24.18 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 5 $24.18 Automatic Execution
 13:47:57 - 12-Dec-25
Unknown* 116 $24.175 Automatic Execution
 13:47:37 - 12-Dec-25
Unknown* 116 $24.175 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 158 $24.175 Automatic Execution
 13:46:20 - 12-Dec-25
Unknown* 9 $24.17 Automatic Execution
 13:46:16 - 12-Dec-25
Unknown* 2 $24.17 Automatic Execution
 13:46:16 - 12-Dec-25
Unknown* 21 $24.17 Automatic Execution
 13:46:16 - 12-Dec-25
Unknown* 3 $24.17 Automatic Execution
 13:46:16 - 12-Dec-25
Unknown* 6 $24.17 Automatic Execution
 13:46:16 - 12-Dec-25
Buy* 100 $24.175 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 8 $24.17 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 41 $24.16 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 38 $24.16 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 47 $24.16 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 295 $24.16 Automatic Execution
 13:46:15 - 12-Dec-25
Sell* 60 $24.16 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 13:46:06 - 12-Dec-25
Unknown* 100 $24.175 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 2 $24.17 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 8 $24.17 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 2 $24.17 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 7 $24.17 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 13:45:51 - 12-Dec-25
Unknown* 90 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 110 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 24 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 100 $24.185 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 100 $24.185 Automatic Execution
 13:45:50 - 12-Dec-25
Unknown* 20 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 86 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 57 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 10 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 92 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 18 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 14 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 295 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 4 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 44 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $24.185 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 4 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 25 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 38 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Unknown* 31 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 30 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 41 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 18 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 1 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 160 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 8 $24.18 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 2 $24.19 Automatic Execution
 13:24:38 - 12-Dec-25
Sell* 79 $24.19 Automatic Execution
 13:24:38 - 12-Dec-25
Sell* 12 $24.19 Automatic Execution
 13:24:38 - 12-Dec-25
Sell* 2 $24.19 Automatic Execution
 13:24:38 - 12-Dec-25
Unknown* 10 $24.19 Automatic Execution
 13:24:38 - 12-Dec-25
Unknown* 60 $24.19 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 4 $24.19 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 10 $24.19 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 12 $24.19 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 10 $24.19 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 100 $24.19 Automatic Execution
 13:23:51 - 12-Dec-25
Unknown* 100 $24.195 Automatic Execution
 13:22:22 - 12-Dec-25
Unknown* 100 $24.195 Automatic Execution
 13:22:07 - 12-Dec-25
Sell* 100 $24.19 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 4 $24.19 Automatic Execution
 13:21:17 - 12-Dec-25
Unknown* 16 $24.19 Automatic Execution
 13:21:17 - 12-Dec-25
Unknown* 11 $24.19 Automatic Execution
 13:21:17 - 12-Dec-25
Unknown* 10 $24.19 Automatic Execution
 13:21:17 - 12-Dec-25
Sell* 110 $24.185 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 100 $24.185 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 100 $24.185 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 1 $24.185 Automatic Execution
 13:20:56 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 13:20:53 - 12-Dec-25
Unknown* 50 $24.18 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $24.18 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 2 $24.18 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 79 $24.18 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $24.18 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $24.18 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $24.18 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $24.18 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 2 $24.18 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 100 $24.19 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 100 $24.19 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 200 $24.19 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 3 $24.19 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 100 $24.19 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 110 $24.195 Automatic Execution
 13:20:27 - 12-Dec-25
Unknown* 42 $24.195 Automatic Execution
 13:20:18 - 12-Dec-25
Unknown* 107 $24.195 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 14 $24.18 Automatic Execution
 13:19:13 - 12-Dec-25
Sell* 11 $24.18 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 100 $24.18 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 16 $24.18 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 100 $24.18 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 10 $24.18 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 10 $24.18 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 50 $24.18 Automatic Execution
 13:19:13 - 12-Dec-25
Unknown* 126 $24.175 Automatic Execution
 13:18:55 - 12-Dec-25
Unknown* 126 $24.175 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 11 $24.17 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 100 $24.17 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 10 $24.17 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 1 $24.17 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 17 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 9 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 100 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 26 $24.155 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 72 $24.155 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 54 $24.155 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 49 $24.16 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 11 $24.16 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 24 $24.16 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 100 $24.16 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 2 $24.16 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 10 $24.16 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 100 $24.16 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 100 $24.16 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 6 $24.16 Automatic Execution
 13:18:54 - 12-Dec-25
Unknown* 2 $24.155 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 8 $24.16 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 12 $24.16 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 39 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 9 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 100 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 100 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Unknown* 100 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 100 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 100 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 100 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 103 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Unknown* 100 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Unknown* 100 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Unknown* 100 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Unknown* 522 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Unknown* 100 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Unknown* 100 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Unknown* 100 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Unknown* 100 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 466 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 10 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 46 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 103 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 100 $24.15 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 100 $24.15 Automatic Execution
 13:18:52 - 12-Dec-25
Unknown* 7 $24.155 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 100 $24.15 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 6 $24.15 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 100 $24.15 Automatic Execution
 13:18:40 - 12-Dec-25
Sell* 10 $24.14 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 8 $24.14 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 10 $24.14 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 13 $24.14 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 12 $24.14 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 126 $24.135 Automatic Execution
 13:18:31 - 12-Dec-25
Buy* 126 $24.135 Automatic Execution
 13:18:31 - 12-Dec-25
Buy* 10 $24.135 Automatic Execution
 13:18:29 - 12-Dec-25
Sell* 3 $24.14 Automatic Execution
 13:16:34 - 12-Dec-25
Sell* 7 $24.14 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 39 $24.15 Automatic Execution
 13:15:52 - 12-Dec-25
Unknown* 61 $24.15 Automatic Execution
 13:15:52 - 12-Dec-25
Sell* 11 $24.15 Automatic Execution
 13:15:52 - 12-Dec-25
Sell* 3 $24.15 Automatic Execution
 13:15:52 - 12-Dec-25
Sell* 60 $24.15 Automatic Execution
 13:15:49 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 12:56:40 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 12 $24.17 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 100 $24.17 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 15 $24.17 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 12 $24.17 Automatic Execution
 12:56:16 - 12-Dec-25
Unknown* 1 $24.165 Automatic Execution
 12:55:26 - 12-Dec-25
Unknown* 100 $24.17 Automatic Execution
 12:55:20 - 12-Dec-25
Unknown* 100 $24.17 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 64 $24.17 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 46 $24.17 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 10 $24.17 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 11 $24.17 Automatic Execution
 12:55:15 - 12-Dec-25
Unknown* 121 $24.165 Automatic Execution
 12:54:41 - 12-Dec-25
Unknown* 100 $24.165 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 12:54:25 - 12-Dec-25
Unknown* 100 $24.17 Automatic Execution
 12:54:22 - 12-Dec-25
Unknown* 84 $24.17 Automatic Execution
 12:54:22 - 12-Dec-25
Unknown* 46 $24.17 Automatic Execution
 12:54:22 - 12-Dec-25
Unknown* 22 $24.17 Automatic Execution
 12:54:22 - 12-Dec-25
Unknown* 45 $24.17 Automatic Execution
 12:54:22 - 12-Dec-25
Unknown* 3 $24.17 Automatic Execution
 12:54:22 - 12-Dec-25
Unknown* 10 $24.17 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 60 $24.17 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 3 $24.17 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 10 $24.17 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 14 $24.17 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 100 $24.17 Automatic Execution
 12:54:20 - 12-Dec-25
Sell* 51 $24.17 Automatic Execution
 12:53:41 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 12:53:41 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 12:53:41 - 12-Dec-25
Sell* 10 $24.17 Automatic Execution
 12:53:41 - 12-Dec-25
Sell* 4 $24.17 Automatic Execution
 12:53:41 - 12-Dec-25
Sell* 36 $24.17 Automatic Execution
 12:53:41 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 12:53:39 - 12-Dec-25
Unknown* 123 $24.175 Automatic Execution
 12:53:09 - 12-Dec-25
Unknown* 126 $24.175 Automatic Execution
 12:53:08 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 12:52:17 - 12-Dec-25
Unknown* 64 $24.175 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 160 $24.17 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 100 $24.17 Automatic Execution
 12:52:12 - 12-Dec-25
Unknown* 110 $24.175 Automatic Execution
 12:52:12 - 12-Dec-25
Unknown* 126 $24.175 Automatic Execution
 12:52:12 - 12-Dec-25
Unknown* 110 $24.175 Automatic Execution
 12:52:12 - 12-Dec-25
Unknown* 126 $24.175 Automatic Execution
 12:52:12 - 12-Dec-25
Unknown* 3 $24.17 Automatic Execution
 12:52:09 - 12-Dec-25
Buy* 12 $24.17 Automatic Execution
 12:52:09 - 12-Dec-25
Buy* 11 $24.17 Automatic Execution
 12:52:09 - 12-Dec-25
Buy* 6 $24.17 Automatic Execution
 12:52:09 - 12-Dec-25
Buy* 17 $24.17 Automatic Execution
 12:52:09 - 12-Dec-25
Buy* 100 $24.17 Automatic Execution
 12:52:09 - 12-Dec-25
Buy* 18 $24.17 Automatic Execution
 12:52:09 - 12-Dec-25
Unknown* 15 $24.16 Automatic Execution
 12:52:06 - 12-Dec-25
Unknown* 15 $24.16 Automatic Execution
 12:52:06 - 12-Dec-25
Unknown* 53 $24.16 Automatic Execution
 12:52:06 - 12-Dec-25
Buy* 80 $24.165 Automatic Execution
 12:52:06 - 12-Dec-25
Buy* 220 $24.165 Automatic Execution
 12:52:06 - 12-Dec-25
Buy* 21 $24.165 Automatic Execution
 12:52:06 - 12-Dec-25
Buy* 8 $24.16 Automatic Execution
 12:52:06 - 12-Dec-25
Buy* 12 $24.16 Automatic Execution
 12:52:06 - 12-Dec-25
Buy* 16 $24.16 Automatic Execution
 12:52:06 - 12-Dec-25
Buy* 18 $24.16 Automatic Execution
 12:52:06 - 12-Dec-25
Buy* 100 $24.16 Automatic Execution
 12:52:06 - 12-Dec-25
Buy* 100 $24.16 Automatic Execution
 12:52:06 - 12-Dec-25
Unknown* 15 $24.155 Automatic Execution
 12:52:04 - 12-Dec-25
Sell* 16 $24.15 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 20 $24.15 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 41 $24.15 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 6 $24.15 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 47 $24.15 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 12 $24.15 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 10 $24.15 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 22 $24.15 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 13 $24.15 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 100 $24.15 Automatic Execution
 12:51:33 - 12-Dec-25
Unknown* 100 $24.16 Automatic Execution
 12:51:09 - 12-Dec-25
Unknown* 25 $24.16 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 12 $24.16 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 17 $24.16 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 24 $24.16 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 120 $24.16 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 50 $24.16 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 67 $24.16 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 28 $24.16 Automatic Execution
 12:51:09 - 12-Dec-25
Unknown* 110 $24.155 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 1 $24.15 Automatic Execution
 12:50:49 - 12-Dec-25
Unknown* 12 $24.155 Automatic Execution
 12:50:39 - 12-Dec-25
Unknown* 60 $24.155 Automatic Execution
 12:50:11 - 12-Dec-25
Unknown* 1 $24.155 Automatic Execution
 12:49:47 - 12-Dec-25
Unknown* 11 $24.15 Automatic Execution
 12:49:07 - 12-Dec-25
Unknown* 13 $24.15 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 8 $24.15 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 11 $24.15 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 11 $24.15 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 29 $24.15 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 415 $24.15 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 11 $24.15 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 5 $24.15 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 1 $24.16 Automatic Execution
 12:47:58 - 12-Dec-25
Sell* 37 $24.16 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 100 $24.16 Automatic Execution
 12:46:36 - 12-Dec-25
Sell* 22 $24.16 Automatic Execution
 12:46:35 - 12-Dec-25
Sell* 100 $24.20 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 100 $24.20 Automatic Execution
 12:23:59 - 12-Dec-25
Unknown* 126 $24.205 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 1 $24.20 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 1 $24.20 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 65 $24.20 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 4 $24.20 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 6 $24.20 Automatic Execution
 12:23:30 - 12-Dec-25
Buy* 5 $24.20 Automatic Execution
 12:23:30 - 12-Dec-25
Buy* 33 $24.20 Automatic Execution
 12:23:30 - 12-Dec-25
Buy* 99 $24.20 Automatic Execution
 12:23:30 - 12-Dec-25
Buy* 6 $24.20 Automatic Execution
 12:23:30 - 12-Dec-25
Buy* 12 $24.20 Automatic Execution
 12:23:30 - 12-Dec-25
Buy* 13 $24.20 Automatic Execution
 12:23:30 - 12-Dec-25
Buy* 40 $24.20 Automatic Execution
 12:23:30 - 12-Dec-25
Buy* 1 $24.20 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 100 $24.19 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 2 $24.19 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 100 $24.19 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 8 $24.19 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 100 $24.19 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 7 $24.19 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 2 $24.19 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 10 $24.20 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 58 $24.20 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $24.20 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $24.20 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $24.20 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 2 $24.20 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $24.20 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $24.20 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $24.20 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $24.20 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 9 $24.20 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 60 $24.20 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 11 $24.20 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 42 $24.20 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 100 $24.20 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 50 $24.21 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 50 $24.21 Automatic Execution
 12:22:13 - 12-Dec-25
Unknown* 5 $24.205 Automatic Execution
 12:22:13 - 12-Dec-25
Unknown* 126 $24.205 Automatic Execution
 12:22:06 - 12-Dec-25
Unknown* 20 $24.20 Automatic Execution
 12:21:48 - 12-Dec-25
Unknown* 11 $24.20 Automatic Execution
 12:21:48 - 12-Dec-25
Unknown* 12 $24.20 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 5 $24.20 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 20 $24.20 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 11 $24.20 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 11 $24.20 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 50 $24.20 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 100 $24.20 Automatic Execution
 12:21:46 - 12-Dec-25
Unknown* 100 $24.20 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 100 $24.20 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 100 $24.20 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 100 $24.20 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 200 $24.20 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 2 $24.20 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 100 $24.20 Automatic Execution
 12:21:34 - 12-Dec-25
Unknown* 100 $24.205 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 10 $24.20 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 12 $24.20 Automatic Execution
 12:20:51 - 12-Dec-25
Unknown* 6 $24.20 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 1 $24.20 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 10 $24.20 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 5 $24.20 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 56 $24.20 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 10 $24.20 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 4 $24.19 Automatic Execution
 12:19:35 - 12-Dec-25
Unknown* 125 $24.195 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 10 $24.20 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 11 $24.20 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 40 $24.20 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 17 $24.20 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 19 $24.20 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 100 $24.19 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 100 $24.20 Automatic Execution
 12:17:31 - 12-Dec-25
Sell* 100 $24.20 Automatic Execution
 12:17:31 - 12-Dec-25
Sell* 9 $24.20 Automatic Execution
 12:17:31 - 12-Dec-25
Sell* 33 $24.20 Automatic Execution
 12:17:31 - 12-Dec-25
Unknown* 15 $24.20 Automatic Execution
 12:17:22 - 12-Dec-25
Unknown* 17 $24.20 Automatic Execution
 12:17:22 - 12-Dec-25
Buy* 100 $24.20 Automatic Execution
 12:17:22 - 12-Dec-25
Buy* 9 $24.20 Automatic Execution
 12:17:22 - 12-Dec-25
Buy* 40 $24.20 Automatic Execution
 12:17:22 - 12-Dec-25
Buy* 11 $24.20 Automatic Execution
 12:17:22 - 12-Dec-25
Buy* 11 $24.20 Automatic Execution
 12:17:22 - 12-Dec-25
Buy* 100 $24.20 Automatic Execution
 12:17:22 - 12-Dec-25
Sell* 2 $24.20 Automatic Execution
 12:17:19 - 12-Dec-25
Sell* 10 $24.20 Automatic Execution
 12:17:19 - 12-Dec-25
Sell* 96 $24.20 Automatic Execution
 12:17:19 - 12-Dec-25
Sell* 4 $24.20 Automatic Execution
 12:17:15 - 12-Dec-25
Unknown* 5 $24.205 Automatic Execution
 12:16:54 - 12-Dec-25
Unknown* 126 $24.205 Automatic Execution
 12:16:54 - 12-Dec-25
Unknown* 14 $24.205 Automatic Execution
 12:16:52 - 12-Dec-25
Unknown* 100 $24.21 Automatic Execution
 12:16:31 - 12-Dec-25
Sell* 14 $24.21 Automatic Execution
 12:16:31 - 12-Dec-25
Sell* 90 $24.21 Automatic Execution
 12:16:31 - 12-Dec-25
Sell* 257 $24.21 Automatic Execution
 12:16:31 - 12-Dec-25
Sell* 143 $24.21 Automatic Execution
 12:16:31 - 12-Dec-25
Unknown* 2 $24.21 Automatic Execution
 12:16:29 - 12-Dec-25
Unknown* 100 $24.21 Automatic Execution
 12:16:28 - 12-Dec-25
Unknown* 11 $24.21 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 28 $24.21 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 10 $24.21 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 11 $24.21 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 2 $24.21 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 16 $24.21 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 5 $24.21 Automatic Execution
 12:16:28 - 12-Dec-25
Sell* 94 $24.20 Automatic Execution
 12:15:56 - 12-Dec-25
Unknown* 6 $24.205 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 52 $24.24 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 21 $24.24 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 10 $24.24 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 100 $24.23 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 100 $24.23 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 2 $24.23 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 20 $24.23 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 100 $24.235 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 100 $24.235 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 2 $24.235 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 46 $24.235 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 15 $24.24 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 11 $24.24 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 10 $24.24 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 48 $24.24 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 95 $24.235 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 95 $24.235 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 1 $24.23 Automatic Execution
 11:52:04 - 12-Dec-25
Unknown* 15 $24.235 Automatic Execution
 11:52:02 - 12-Dec-25
Unknown* 15 $24.235 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 3 $24.23 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 8 $24.24 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 126 $24.24 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 16 $24.24 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 29 $24.24 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 53 $24.24 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 100 $24.24 Automatic Execution
 11:51:46 - 12-Dec-25
Buy* 100 $24.245 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 30 $24.245 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 100 $24.245 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 100 $24.245 Automatic Execution
 11:51:17 - 12-Dec-25
Buy* 100 $24.245 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 100 $24.245 Automatic Execution
 11:50:23 - 12-Dec-25
Buy* 100 $24.245 Automatic Execution
 11:50:23 - 12-Dec-25
Unknown* 30 $24.24 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 10 $24.24 Automatic Execution
 11:50:22 - 12-Dec-25
Buy* 23 $24.24 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $24.235 Automatic Execution
 11:49:42 - 12-Dec-25
Buy* 10 $24.24 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 19 $24.24 Automatic Execution
 11:49:24 - 12-Dec-25
Unknown* 13 $24.23 Automatic Execution
 11:48:49 - 12-Dec-25
Unknown* 27 $24.23 Automatic Execution
 11:48:49 - 12-Dec-25
Unknown* 10 $24.23 Automatic Execution
 11:48:49 - 12-Dec-25
Unknown* 10 $24.23 Automatic Execution
 11:48:49 - 12-Dec-25
Unknown* 15 $24.23 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 1 $24.22 Automatic Execution
 11:48:35 - 12-Dec-25
Sell* 100 $24.23 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 100 $24.23 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 100 $24.23 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 32 $24.23 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 44 $24.23 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 56 $24.23 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 100 $24.23 Automatic Execution
 11:46:36 - 12-Dec-25
Unknown* 2 $24.23 Automatic Execution
 11:46:20 - 12-Dec-25
Unknown* 3 $24.23 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 11 $24.23 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 11 $24.23 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 100 $24.22 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $24.22 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $24.22 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $24.22 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $24.22 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 100 $24.22 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 100 $24.22 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $24.23 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 9 $24.23 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 100 $24.23 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 100 $24.23 Automatic Execution
 11:46:04 - 12-Dec-25
Unknown* 100 $24.235 Automatic Execution
 11:45:50 - 12-Dec-25
Sell* 186 $24.19 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 14 $24.19 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 93 $24.19 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 7 $24.19 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $24.19 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 100 $24.195 Automatic Execution
 11:21:58 - 12-Dec-25
Sell* 6 $24.20 Automatic Execution
 11:21:36 - 12-Dec-25
Buy* 50 $24.23 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 100 $24.23 Automatic Execution
 11:20:14 - 12-Dec-25
Unknown* 100 $24.24 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 19 $24.24 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $24.24 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $24.24 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $24.24 Automatic Execution
 11:19:57 - 12-Dec-25
Sell* 14 $24.24 Automatic Execution
 11:19:57 - 12-Dec-25
Buy* 6 $24.245 Automatic Execution
 11:19:56 - 12-Dec-25
Unknown* 6 $24.235 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 10 $24.23 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 17 $24.23 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 100 $24.23 Automatic Execution
 11:17:54 - 12-Dec-25
Buy* 10 $24.23 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 21 $24.23 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 11 $24.23 Automatic Execution
 11:17:40 - 12-Dec-25
Unknown* 100 $24.22 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 100 $24.22 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 4 $24.22 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 14 $24.21 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 15 $24.21 Automatic Execution
 11:15:56 - 12-Dec-25
Unknown* 17 $24.20 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 1 $24.20 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 100 $24.19 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 30 $24.13 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 11 $24.13 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 4 $24.13 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 10 $24.13 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 11 $24.13 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 100 $24.13 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 100 $24.13 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 100 $24.13 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 2 $24.13 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 6 $24.13 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 10 $24.12 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 10 $24.11 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 1 $24.11 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 100 $24.11 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 10 $24.11 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 51 $24.11 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 100 $24.115 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 100 $24.11 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 100 $24.115 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 200 $24.12 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 100 $24.12 Automatic Execution
 10:49:21 - 12-Dec-25
Buy* 100 $24.13 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 3 $24.12 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 22 $24.12 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 9 $24.12 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 1 $24.105 Automatic Execution
 10:47:09 - 12-Dec-25
Unknown* 81 $24.105 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 12 $24.10 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 91 $24.10 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 9 $24.10 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 8 $24.08 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 100 $24.08 Automatic Execution
 10:46:30 - 12-Dec-25
Buy* 10 $24.08 Automatic Execution
 10:46:30 - 12-Dec-25
Buy* 49 $24.07 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 27 $24.07 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 2 $24.07 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 53 $24.07 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 100 $24.07 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 10 $24.08 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 1 $23.79 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 3 $23.80 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 1 $23.79 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 41 $23.91 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 24 $23.80 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 100 $23.90 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 24 $23.80 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 5 $23.91 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 25 $23.80 Automatic Execution
 09:32:32 - 12-Dec-25
Unknown* 100 $23.915 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 25 $23.80 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 1 $23.91 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 25 $23.80 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 4 $23.90 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 25 $23.80 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 100 $23.89 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 24 $23.80 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 79 $23.89 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 34 $23.80 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 100 $23.885 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 1 $23.80 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 1 $23.89 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $23.81 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 1 $23.95 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 5 $23.88 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 25 $23.81 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 20 $23.93 Automatic Execution
 10:20:26 - 12-Dec-25
Sell* 5 $23.88 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 25 $23.81 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 100 $23.925 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 1 $23.88 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 100 $23.80 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 100 $23.925 Automatic Execution
 10:20:22 - 12-Dec-25
Unknown* 100 $23.855 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 1 $23.81 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 27 $23.915 Automatic Execution
 10:19:41 - 12-Dec-25
Sell* 1 $23.84 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 20 $23.81 Automatic Execution
 09:32:21 - 12-Dec-25
Unknown* 100 $23.915 Automatic Execution
 10:19:34 - 12-Dec-25
Buy* 25 $23.85 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 23 $23.81 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 21 $23.91 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 10 $23.845 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 1 $23.81 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $23.91 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 28 $23.85 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 1 $23.81 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $23.88 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 30 $23.85 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 1 $23.80 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 2 $23.89 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 65 $23.85 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 3 $23.83 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 10 $23.93 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 2 $23.85 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 10 $23.79 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $23.775 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $23.775 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $23.775 Ordinary
 09:27:00 - 12-Dec-25
Sell* 1 $23.775 Ordinary
 09:27:00 - 12-Dec-25
Sell* 1 $23.775 Ordinary
 09:27:00 - 12-Dec-25
Sell* 1 $23.775 Ordinary
 09:27:00 - 12-Dec-25
Sell* 1 $23.775 Ordinary
 09:27:00 - 12-Dec-25
Sell* 1 $23.775 Ordinary
 09:27:00 - 12-Dec-25
Sell* 1 $23.775 Ordinary
 09:27:00 - 12-Dec-25
Sell* 1 $23.775 Ordinary
 09:27:00 - 12-Dec-25
Sell* 1 $23.775 Ordinary
 09:27:00 - 12-Dec-25
Sell* 1 $23.775 Ordinary
 09:27:00 - 12-Dec-25
Buy* 3 $23.80 Ordinary
 09:18:09 - 12-Dec-25
Buy* 1 $23.79 Ordinary
 09:18:09 - 12-Dec-25
Buy* 2 $23.79 Ordinary
 09:18:09 - 12-Dec-25
Sell* 100 $23.72 Ordinary
 08:55:20 - 12-Dec-25
Sell* 1 $23.72 Ordinary
 08:55:18 - 12-Dec-25
Sell* 1 $23.72 Ordinary
 08:55:18 - 12-Dec-25
Sell* 1 $23.72 Ordinary
 08:55:18 - 12-Dec-25
Sell* 1 $23.72 Ordinary
 08:55:18 - 12-Dec-25
Sell* 1 $23.72 Ordinary
 08:55:18 - 12-Dec-25
Sell* 1 $23.72 Ordinary
 08:55:18 - 12-Dec-25
Sell* 1 $23.72 Ordinary
 08:55:18 - 12-Dec-25
Sell* 1 $23.72 Ordinary
 08:55:18 - 12-Dec-25
Sell* 10 $23.74 Ordinary
 08:55:15 - 12-Dec-25
Sell* 38 $23.73 Ordinary
 07:45:38 - 12-Dec-25
Sell* 25 $23.75 Ordinary
 07:45:38 - 12-Dec-25
Sell* 20 $23.80 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $23.80 Ordinary
 06:29:58 - 12-Dec-25
Buy* 1 $23.69 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13