| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $29.13 | Automatic Execution |
10:57:16 - 21-Jul-25 |
| Buy* | 34 | $29.13 | Automatic Execution |
10:57:16 - 21-Jul-25 |
| Buy* | 5 | $29.13 | Automatic Execution |
10:57:16 - 21-Jul-25 |
| Buy* | 3 | $29.12 | Automatic Execution |
10:56:34 - 21-Jul-25 |
| Buy* | 78 | $29.12 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 7 | $29.12 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 15 | $29.12 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Buy* | 30 | $29.12 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Buy* | 120 | $29.12 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Sell* | 5 | $29.11 | Automatic Execution |
10:55:46 - 21-Jul-25 |
| Sell* | 5 | $29.11 | Automatic Execution |
10:55:46 - 21-Jul-25 |
| Sell* | 18 | $29.11 | Automatic Execution |
10:55:46 - 21-Jul-25 |
| Sell* | 6 | $29.11 | Automatic Execution |
10:55:46 - 21-Jul-25 |
| Buy* | 9 | $29.12 | Automatic Execution |
10:55:11 - 21-Jul-25 |
| Sell* | 8 | $29.12 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Buy* | 2 | $29.12 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Buy* | 50 | $29.12 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Sell* | 100 | $29.115 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Sell* | 63 | $29.12 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Sell* | 17 | $29.125 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
10:53:10 - 21-Jul-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
10:53:02 - 21-Jul-25 |
| Sell* | 2 | $29.14 | Automatic Execution |
10:53:02 - 21-Jul-25 |
| Sell* | 3 | $29.14 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Sell* | 2 | $29.14 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
10:52:59 - 21-Jul-25 |
| Sell* | 4 | $29.14 | Automatic Execution |
10:52:55 - 21-Jul-25 |
| Sell* | 4 | $29.14 | Automatic Execution |
10:52:55 - 21-Jul-25 |
| Sell* | 3 | $29.14 | Automatic Execution |
10:52:55 - 21-Jul-25 |
| Unknown* | 28 | $29.14 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Sell* | 18 | $29.14 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 10 | $29.16 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Sell* | 68 | $29.17 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
10:51:32 - 21-Jul-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
10:51:30 - 21-Jul-25 |
| Sell* | 29 | $29.17 | Automatic Execution |
10:51:30 - 21-Jul-25 |
| Buy* | 5 | $29.18 | Automatic Execution |
10:50:59 - 21-Jul-25 |
| Buy* | 58 | $29.18 | Automatic Execution |
10:50:59 - 21-Jul-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 22 | $29.15 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 5 | $29.14 | Automatic Execution |
10:50:33 - 21-Jul-25 |
| Sell* | 5 | $29.13 | Automatic Execution |
10:50:32 - 21-Jul-25 |
| Buy* | 5 | $29.13 | Automatic Execution |
10:50:32 - 21-Jul-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Sell* | 5 | $29.13 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 10 | $29.13 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 15 | $29.13 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Buy* | 5 | $29.14 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Unknown* | 43 | $29.09 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Unknown* | 57 | $29.09 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 104 | $29.09 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 3 | $29.09 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Sell* | 5 | $29.09 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Unknown* | 100 | $29.10 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Sell* | 48 | $29.09 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Sell* | 24 | $29.09 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Sell* | 148 | $29.06 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 6 | $29.05 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Unknown* | 90 | $29.04 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Unknown* | 60 | $29.04 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 10 | $29.03 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Sell* | 15 | $29.04 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Sell* | 3 | $29.04 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Sell* | 9 | $29.04 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Sell* | 2 | $29.04 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Buy* | 50 | $29.03 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Buy* | 68 | $29.03 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 50 | $29.02 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 44 | $29.00 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 22 | $29.00 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 78 | $29.00 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 169 | $28.99 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 38 | $28.99 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Unknown* | 100 | $29.00 | Automatic Execution |
10:17:11 - 21-Jul-25 |
| Sell* | 20 | $29.00 | Automatic Execution |
10:16:57 - 21-Jul-25 |
| Sell* | 5 | $29.00 | Automatic Execution |
10:16:57 - 21-Jul-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:16:57 - 21-Jul-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
10:16:57 - 21-Jul-25 |
| Sell* | 4 | $29.00 | Automatic Execution |
10:16:57 - 21-Jul-25 |
| Sell* | 2 | $29.01 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 6 | $29.02 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Unknown* | 50 | $29.03 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 23 | $29.02 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Unknown* | 150 | $29.03 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
10:16:00 - 21-Jul-25 |
| Sell* | 10 | $29.04 | Automatic Execution |
10:16:00 - 21-Jul-25 |
| Sell* | 298 | $29.04 | Automatic Execution |
10:16:00 - 21-Jul-25 |
| Buy* | 17 | $29.07 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 80 | $29.075 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Buy* | 83 | $29.07 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 50 | $29.07 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 150 | $29.07 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 50 | $29.06 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 3 | $29.06 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 15 | $29.06 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 25 | $29.06 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 87 | $29.06 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 13 | $29.06 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 3 | $29.06 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 25 | $29.07 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 20 | $29.07 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 42 | $29.08 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
09:51:48 - 21-Jul-25 |
| Buy* | 9 | $29.10 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Buy* | 10 | $29.10 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Sell* | 5 | $29.09 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Sell* | 46 | $29.09 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Sell* | 10 | $29.09 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Sell* | 175 | $29.10 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 40 | $29.09 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 2 | $29.09 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 50 | $29.09 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 94 | $29.09 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 30 | $29.09 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 150 | $29.09 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 150 | $29.09 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Unknown* | 42 | $29.08 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Unknown* | 3 | $29.08 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Sell* | 42 | $29.09 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 35 | $29.09 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 2 | $29.09 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Sell* | 4 | $29.10 | Automatic Execution |
09:48:55 - 21-Jul-25 |
| Sell* | 6 | $29.10 | Automatic Execution |
09:48:55 - 21-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
09:48:55 - 21-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
09:48:55 - 21-Jul-25 |
| Sell* | 8 | $29.10 | Automatic Execution |
09:48:55 - 21-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
09:48:55 - 21-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
09:48:55 - 21-Jul-25 |
| Sell* | 34 | $29.11 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Buy* | 88 | $29.11 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Unknown* | 9 | $29.11 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Unknown* | 100 | $29.11 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Sell* | 2 | $29.11 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
09:48:26 - 21-Jul-25 |
| Buy* | 84 | $29.13 | Automatic Execution |
09:48:14 - 21-Jul-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
09:48:14 - 21-Jul-25 |
| Buy* | 20 | $29.13 | Automatic Execution |
09:48:14 - 21-Jul-25 |
| Sell* | 5 | $29.12 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Sell* | 10 | $29.12 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Sell* | 108 | $29.14 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Sell* | 192 | $29.14 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Buy* | 100 | $29.155 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 6 | $29.14 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 5 | $29.14 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 5 | $29.14 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 4 | $29.25 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Sell* | 11 | $29.21 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 4 | $29.26 | Automatic Execution |
09:30:50 - 21-Jul-25 |
| Unknown* | 10 | $29.255 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 150 | $29.31 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 150 | $29.31 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 150 | $29.31 | Automatic Execution |
09:30:23 - 21-Jul-25 |
| Buy* | 1 | $29.27 | Ordinary |
09:06:24 - 21-Jul-25 |
| Sell* | 1 | $29.18 | Ordinary |
08:53:45 - 21-Jul-25 |
| Buy* | 1 | $29.27 | Ordinary |
08:43:14 - 21-Jul-25 |
| Buy* | 1 | $29.27 | Ordinary |
08:43:14 - 21-Jul-25 |
| Buy* | 1 | $29.27 | Ordinary |
08:19:55 - 21-Jul-25 |
| Buy* | 7 | $29.27 | Ordinary |
08:19:55 - 21-Jul-25 |
| Buy* | 3 | $29.27 | Ordinary |
08:19:55 - 21-Jul-25 |
| Buy* | 1 | $29.27 | Ordinary |
08:19:55 - 21-Jul-25 |
| Sell* | 2 | $29.15 | Ordinary |
07:53:29 - 21-Jul-25 |
| Sell* | 2 | $29.20 | Ordinary |
07:53:29 - 21-Jul-25 |
| Sell* | 5 | $29.20 | Ordinary |
07:49:02 - 21-Jul-25 |
| Sell* | 3 | $29.20 | Ordinary |
07:49:02 - 21-Jul-25 |
| Sell* | 2 | $29.20 | Ordinary |
07:49:02 - 21-Jul-25 |
| Sell* | 5 | $29.20 | Ordinary |
07:38:20 - 21-Jul-25 |
| Sell* | 5 | $29.20 | Ordinary |
07:12:04 - 21-Jul-25 |
| Sell* | 5 | $29.20 | Ordinary |
07:09:10 - 21-Jul-25 |
| Sell* | 5 | $29.20 | Ordinary |
07:09:10 - 21-Jul-25 |
| Sell* | 5 | $29.20 | Ordinary |
07:06:50 - 21-Jul-25 |
| Sell* | 5 | $29.20 | Ordinary |
07:05:25 - 21-Jul-25 |
| Buy* | 1 | $29.48 | Ordinary |
04:01:42 - 21-Jul-25 |