| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $24.93 | Ordinary |
17:31:30 - 06-Feb-26 |
| Sell* | 2 | $24.93 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 1 | $24.935 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 45 | $24.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 9 | $24.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 75 | $24.94 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 25 | $24.94 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 91 | $24.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 20 | $24.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 2 | $24.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 44 | $24.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 200 | $24.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 200 | $24.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 200 | $24.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 54 | $24.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 46 | $24.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 9 | $24.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 200 | $24.95 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 10 | $24.955 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 190 | $24.955 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 110 | $24.955 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 190 | $24.955 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $24.96 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 400 | $24.96 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 120 | $24.96 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 162 | $24.96 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $24.96 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 6 | $24.96 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 223 | $24.955 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 210 | $24.945 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 190 | $24.945 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 53 | $24.95 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 44 | $24.95 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $24.95 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 84 | $24.95 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 84 | $24.95 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 16 | $24.95 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 16 | $24.95 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 101 | $24.955 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 99 | $24.955 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $24.955 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $24.96 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 24 | $24.965 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 190 | $24.965 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 190 | $24.965 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 200 | $24.965 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 162 | $24.96 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 71 | $24.96 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 89 | $24.96 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 31 | $24.96 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 34 | $24.96 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 35 | $24.96 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 20 | $24.96 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 13 | $24.96 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 35 | $24.955 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 55 | $24.955 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 52 | $24.955 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 17 | $24.95 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 3 | $24.95 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 83 | $24.95 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 100 | $24.945 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 7 | $24.95 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 70 | $24.95 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 40 | $24.95 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 8 | $24.94 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 17 | $24.94 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 20 | $24.94 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 68 | $24.935 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 200 | $24.935 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $24.935 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 180 | $24.935 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 252 | $24.935 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 20 | $24.94 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 38 | $24.94 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 7 | $24.94 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 6 | $24.94 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 300 | $24.94 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 99 | $24.94 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 69 | $24.945 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 5 | $25.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 4 | $25.00 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 65 | $25.00 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 7 | $25.00 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 14 | $25.00 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 2 | $25.005 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 100 | $25.005 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $25.005 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 11 | $25.01 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 3 | $25.01 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $25.005 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 40 | $25.005 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 160 | $25.005 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 200 | $25.005 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 42 | $25.01 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 160 | $25.005 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $25.005 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 41 | $25.01 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 37 | $25.01 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 100 | $25.015 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 200 | $25.015 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 20 | $25.02 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 300 | $25.02 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 500 | $25.02 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 400 | $25.02 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 14 | $25.02 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 47 | $25.02 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 30 | $25.02 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 12 | $25.02 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 51 | $25.02 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 57 | $25.02 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 2 | $25.02 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 66 | $25.02 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Unknown* | 5 | $25.02 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 29 | $25.02 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 57 | $25.02 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 14 | $25.02 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 6 | $25.01 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 50 | $25.005 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 150 | $25.005 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 100 | $25.005 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 64 | $25.00 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 28 | $25.00 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 59 | $25.00 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 63 | $25.00 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 9 | $25.00 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 11 | $25.00 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 52 | $24.995 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 98 | $24.995 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 2 | $24.995 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 50 | $24.995 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 7 | $24.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 5 | $24.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 14 | $24.99 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $24.99 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 100 | $24.985 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 39 | $24.98 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 20 | $24.98 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 13 | $24.98 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 140 | $24.98 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 200 | $24.975 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 47 | $24.97 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 200 | $24.965 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 120 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 18 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 77 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 33 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 85 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 40 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 145 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 150 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 16 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 16 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 5 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 80 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 117 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 47 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 20 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 80 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 5 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 3 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 70 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 18 | $24.97 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 199 | $24.96 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 9 | $24.965 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 22 | $24.97 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 178 | $24.97 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 300 | $24.97 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 20 | $24.97 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 6 | $24.97 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 50 | $24.97 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 5 | $24.97 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 7 | $24.97 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 8 | $24.97 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 5 | $24.97 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 2 | $24.97 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 100 | $24.975 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 200 | $24.97 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 14 | $24.97 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 3 | $24.96 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 70 | $24.96 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 74 | $24.96 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 26 | $24.96 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Unknown* | 188 | $24.955 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Unknown* | 5 | $24.96 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 10 | $24.96 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 16 | $24.96 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 4 | $24.96 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 6 | $24.97 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 23 | $24.97 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Unknown* | 13 | $24.97 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Unknown* | 23 | $24.97 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Unknown* | 13 | $24.97 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 20 | $24.97 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 2 | $24.97 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 52 | $24.97 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 25 | $24.97 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 36 | $24.97 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 164 | $24.97 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 53 | $24.97 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 26 | $24.97 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 11 | $24.97 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 70 | $24.97 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 20 | $24.97 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 33 | $24.955 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 20 | $24.95 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 100 | $24.945 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 100 | $24.945 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 5 | $24.94 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 16 | $24.94 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 35 | $24.94 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 42 | $24.94 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 53 | $24.94 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 69 | $24.94 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 5 | $24.94 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 20 | $24.94 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 2 | $24.95 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 3 | $24.94 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 139 | $24.94 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 800 | $24.94 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 70 | $24.94 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 99 | $24.96 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 4 | $24.95 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 6 | $24.96 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 14 | $24.96 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 14 | $24.97 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 1 | $24.97 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 20 | $24.97 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 16 | $24.97 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 39 | $24.97 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 16 | $24.96 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 51 | $24.96 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 47 | $24.97 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 40 | $24.97 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 12 | $24.97 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 51 | $24.97 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 51 | $24.97 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 25 | $24.97 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 25 | $24.97 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 25 | $24.98 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 25 | $24.98 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 2 | $24.98 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 37 | $24.98 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 100 | $24.99 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 100 | $24.99 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 5 | $24.99 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 5 | $24.99 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 200 | $24.995 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 6 | $25.00 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 3 | $25.01 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 3 | $25.01 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 1 | $25.02 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Unknown* | 2 | $25.02 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Unknown* | 6 | $25.02 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Unknown* | 80 | $25.025 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 4 | $25.02 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 1 | $25.02 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 40 | $25.02 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 40 | $25.02 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 4 | $25.02 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 100 | $25.02 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 100 | $25.02 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 100 | $25.02 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 47 | $25.02 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 2 | $25.02 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 100 | $25.015 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 120 | $25.015 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 161 | $25.02 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 2 | $25.02 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 5 | $25.02 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Unknown* | 100 | $25.02 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 80 | $25.02 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 51 | $25.02 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 5 | $25.02 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 2 | $25.02 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Unknown* | 100 | $25.02 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 62 | $25.02 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 56 | $25.02 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 77 | $25.01 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 80 | $25.01 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 95 | $25.00 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 2 | $24.995 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 300 | $25.00 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 121 | $25.00 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 32 | $25.00 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 121 | $24.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 121 | $24.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 25 | $24.98 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 59 | $24.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 41 | $24.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 15 | $24.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $25.01 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $25.01 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $25.01 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $25.01 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 9 | $25.00 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 25 | $25.01 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $25.015 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 25 | $25.01 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $25.01 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 59 | $25.01 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 2,500 | $25.01 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 15 | $25.02 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 2 | $25.02 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 18 | $25.02 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 67 | $25.03 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $25.035 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $25.035 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $25.04 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 1 | $25.04 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 8 | $25.04 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 25 | $25.04 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $25.04 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 25 | $25.05 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 25 | $25.05 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 32 | $25.05 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 60 | $25.05 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 7 | $25.06 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 17 | $25.07 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 293 | $25.07 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 2 | $25.07 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 25 | $25.07 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 18 | $25.07 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 25 | $25.07 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 14 | $25.06 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 14 | $25.06 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 25 | $25.06 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 25 | $25.06 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 8 | $25.06 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 987 | $25.05 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $25.045 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $25.045 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 100 | $25.045 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 13 | $25.05 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 7 | $25.05 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 13 | $25.05 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 42 | $25.05 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 52 | $25.05 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 100 | $25.055 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 33 | $25.125 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 2 | $25.125 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 1 | $25.125 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 70 | $25.12 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 5 | $25.12 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 45 | $25.125 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 75 | $25.125 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $25.125 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 1 | $25.12 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 39 | $25.12 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 35 | $25.12 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 30 | $25.12 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 1 | $25.12 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 38 | $25.12 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 1 | $25.12 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 94 | $25.12 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Unknown* | 12 | $25.12 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 70 | $25.11 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 20 | $25.11 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 2 | $25.09 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 10 | $25.085 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Unknown* | 30 | $25.085 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 30 | $25.085 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 30 | $25.085 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 240 | $25.07 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 100 | $25.065 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 100 | $25.065 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 100 | $25.065 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 100 | $25.065 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 39 | $25.07 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 85 | $25.08 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 15 | $25.08 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 3 | $25.08 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 25 | $25.08 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 26 | $25.08 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 25 | $25.08 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 38 | $25.07 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 30 | $25.07 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 20 | $25.065 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 30 | $25.07 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 20 | $25.065 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $25.065 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $25.065 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Unknown* | 1 | $25.06 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 50 | $25.06 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 162 | $25.06 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 49 | $25.06 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 51 | $25.06 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 48 | $25.06 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 33 | $25.05 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 60 | $25.05 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 60 | $25.05 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 6 | $25.05 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 60 | $25.05 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 2 | $25.04 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Unknown* | 120 | $25.035 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Unknown* | 100 | $25.035 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 88 | $25.02 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 1 | $25.015 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 41 | $25.02 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 6 | $25.02 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 1 | $25.03 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 1 | $25.03 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 4,709 | $25.03 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 1,291 | $25.03 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 20 | $25.03 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 22 | $25.03 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 126 | $25.03 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 37 | $25.03 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 63 | $25.03 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 2 | $25.03 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 22 | $25.03 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 20 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 42 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 20 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 63 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 23 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 17 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 116 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 42 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 121 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 20 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 20 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 37 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 2 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 9 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 90 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 64 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 67 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 29 | $25.04 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 80 | $24.995 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 11 | $25.00 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 3 | $25.00 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 19 | $25.00 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 30 | $25.00 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 4 | $25.00 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 73 | $25.00 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 200 | $25.00 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 97 | $25.00 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 31 | $25.00 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 3 | $25.00 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 13 | $25.00 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 57 | $24.995 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 9 | $24.995 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 17 | $24.995 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 77 | $24.995 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 15 | $25.00 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 73 | $25.00 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 200 | $25.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 200 | $25.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 23 | $25.00 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $25.095 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 10 | $25.09 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 21 | $25.09 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 33 | $25.09 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 5 | $25.09 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 18 | $25.09 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 7 | $25.09 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 100 | $25.095 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 51 | $25.10 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 10 | $25.10 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 4,012 | $25.10 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 373 | $25.10 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 22 | $25.10 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 30 | $25.10 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 10 | $25.11 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 100 | $25.11 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 10 | $25.11 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 100 | $25.11 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 20 | $25.11 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 116 | $25.11 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 5 | $25.11 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 100 | $25.115 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 45 | $25.12 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 40 | $25.12 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $25.12 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 70 | $25.12 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 1 | $25.12 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 100 | $25.12 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 100 | $25.12 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 100 | $25.12 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 300 | $25.12 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 2 | $25.12 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 70 | $25.12 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 6 | $25.12 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 31 | $25.11 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Unknown* | 5 | $25.11 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 1 | $25.105 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Unknown* | 100 | $25.105 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Unknown* | 100 | $25.105 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 9 | $25.115 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 9 | $25.115 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 9 | $25.115 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 4 | $25.11 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 9 | $25.105 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 4 | $25.11 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 100 | $25.105 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Unknown* | 100 | $25.105 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $25.105 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 9 | $25.11 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 4 | $25.11 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 9 | $25.11 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 4 | $25.11 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 100 | $25.11 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 20 | $25.11 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 20 | $25.11 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 58 | $25.11 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 399 | $25.11 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 5 | $25.11 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $25.115 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 98 | $25.115 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 12 | $25.115 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 100 | $25.145 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 1 | $25.145 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 100 | $25.14 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 50 | $25.135 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 4 | $25.13 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 31 | $25.14 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 8 | $25.14 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 260 | $25.14 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 2 | $25.13 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 9 | $25.135 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 100 | $25.135 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 3 | $25.135 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 30 | $25.14 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 1 | $25.145 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $25.135 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 20 | $25.13 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 32 | $25.13 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 100 | $25.13 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 10 | $25.14 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 311 | $25.14 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 27 | $25.18 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 7 | $25.18 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 17 | $25.19 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 50 | $25.19 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 50 | $25.19 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 8 | $25.19 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 66 | $25.19 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 87 | $25.195 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 75 | $25.195 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 100 | $25.195 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 100 | $25.195 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 47 | $25.20 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 52 | $25.20 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 100 | $25.20 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 4 | $25.20 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 5 | $25.20 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 70 | $25.19 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 70 | $25.19 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 35 | $25.19 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 45 | $25.19 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 44 | $25.19 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 56 | $25.19 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $25.185 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 2 | $25.18 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 5 | $25.18 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 9 | $25.18 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 30 | $25.185 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 110 | $25.185 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 10 | $25.18 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 12 | $25.18 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 100 | $25.18 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 14 | $25.17 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 23 | $25.17 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 23 | $25.16 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 6 | $25.16 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 21 | $25.16 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 6 | $25.16 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 21 | $25.16 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 100 | $25.16 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 20 | $25.16 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 5 | $25.16 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 21 | $25.16 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 7 | $25.16 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 100 | $25.165 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 100 | $25.165 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 14 | $25.16 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 1 | $25.155 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 14 | $25.155 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 14 | $25.15 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 61 | $25.19 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 8 | $25.19 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 8 | $25.19 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 200 | $25.19 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 19 | $25.19 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $25.195 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 87 | $25.20 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 13 | $25.20 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 13 | $25.20 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 2 | $25.205 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 6 | $25.205 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 25 | $25.21 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 38 | $25.21 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 45 | $25.20 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1,519 | $25.20 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 19 | $25.19 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 100 | $25.185 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $25.185 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Unknown* | 14 | $25.18 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 14 | $25.18 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 25 | $25.16 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 2 | $25.16 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 300 | $25.16 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 53 | $25.16 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 45 | $25.16 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 266 | $25.16 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 34 | $25.16 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 2 | $25.16 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 66 | $25.16 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 53 | $25.16 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 100 | $25.165 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 100 | $25.165 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 100 | $25.165 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 25 | $25.17 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 25 | $25.17 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 100 | $25.17 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 20 | $25.17 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 200 | $25.17 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 4 | $25.17 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 20 | $25.17 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 65 | $25.17 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 100 | $25.17 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 1 | $25.17 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 1 | $25.17 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 1 | $25.17 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 1 | $25.17 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 1 | $25.17 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 1 | $25.17 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 1 | $25.17 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 1 | $25.17 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 65 | $25.17 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 20 | $25.17 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 36 | $25.17 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 25 | $25.17 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 100 | $25.165 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 7 | $25.175 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 300 | $25.17 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 2 | $25.17 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 100 | $25.17 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 100 | $25.17 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 100 | $25.17 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 200 | $25.17 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 2 | $25.18 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 85 | $25.18 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 2 | $25.18 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 1 | $25.175 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 75 | $25.17 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 200 | $25.17 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 25 | $25.17 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 25 | $25.17 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 30 | $25.18 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 16 | $25.18 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 200 | $25.19 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 20 | $25.19 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 200 | $25.19 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 7 | $25.19 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 10 | $25.19 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 78 | $25.19 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 12 | $25.19 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 7 | $25.19 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 20 | $25.19 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 100 | $25.14 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 3 | $25.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 100 | $25.14 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 25 | $25.12 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 2 | $25.13 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 4 | $25.13 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 10 | $25.19 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 6 | $25.19 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 9 | $25.19 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 10 | $25.18 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 5 | $25.24 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 95 | $25.24 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 95 | $25.24 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 5 | $25.24 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 20 | $25.25 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 20 | $25.25 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 5 | $25.25 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 17 | $25.25 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 28 | $25.17 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 25 | $25.175 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 75 | $25.175 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 75 | $25.175 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $25.09 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 35 | $25.07 | Ordinary |
09:21:51 - 06-Feb-26 |
| Buy* | 15 | $25.06 | Ordinary |
09:21:51 - 06-Feb-26 |
| Buy* | 50 | $25.06 | Ordinary |
09:21:51 - 06-Feb-26 |
| Buy* | 35 | $25.06 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 50 | $25.05 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 50 | $25.05 | Ordinary |
09:20:38 - 06-Feb-26 |
| Sell* | 123 | $24.97 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 258 | $24.97 | Ordinary |
09:10:34 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 300 | $24.98 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 30 | $25.00 | Ordinary |
09:00:29 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Ordinary |
09:00:29 - 06-Feb-26 |
| Sell* | 68 | $25.00 | Ordinary |
09:00:29 - 06-Feb-26 |
| Sell* | 332 | $25.00 | Ordinary |
09:00:29 - 06-Feb-26 |
| Sell* | 50 | $25.01 | Ordinary |
09:00:29 - 06-Feb-26 |
| Sell* | 6 | $25.01 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 60 | $25.06 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Ordinary |
08:37:01 - 06-Feb-26 |
| Sell* | 50 | $25.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $25.04 | Ordinary |
07:00:00 - 06-Feb-26 |