| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.75 | 19.985 | 19.57 | 19.97 | 337,484 |
| 25th Sep 2026 (Fri) | 19.82 | 19.835 | 19.42 | 19.71 | 302,047 |
| 24th Sep 2026 (Thu) | 20.06 | 20.21 | 19.695 | 19.84 | 210,799 |
| 23rd Sep 2026 (Wed) | 20.35 | 20.39 | 19.84 | 19.92 | 255,066 |
| 22nd Sep 2026 (Tue) | 20.69 | 20.69 | 20.295 | 20.33 | 233,548 |
| 21st Sep 2026 (Mon) | 20.79 | 20.81 | 20.46 | 20.46 | 236,105 |
| 18th Sep 2026 (Fri) | 20.695 | 21.105 | 20.64 | 20.83 | 297,032 |
| 17th Sep 2026 (Thu) | 20.88 | 20.925 | 20.725 | 20.76 | 135,421 |
| 16th Sep 2026 (Wed) | 20.81 | 20.95 | 20.77 | 20.78 | 145,780 |
| 15th Sep 2026 (Tue) | 20.91 | 20.92 | 20.625 | 20.79 | 226,641 |
| 14th Sep 2026 (Mon) | 20.83 | 21.12 | 20.795 | 20.96 | 170,294 |
| 11th Sep 2026 (Fri) | 20.955 | 20.955 | 20.44 | 20.57 | 282,593 |
| 10th Sep 2026 (Thu) | 21.00 | 21.02 | 20.76 | 20.84 | 264,954 |
| 9th Sep 2026 (Wed) | 21.08 | 21.28 | 20.895 | 20.97 | 217,253 |
| 8th Sep 2026 (Tue) | 21.53 | 21.53 | 21.12 | 21.21 | 194,646 |
| 7th Sep 2026 (Mon) | 21.59 | 21.86 | 21.505 | 21.54 | 190,603 |
| 4th Sep 2026 (Fri) | 21.59 | 21.86 | 21.505 | 21.54 | 190,603 |
| 3rd Sep 2026 (Thu) | 21.99 | 21.99 | 21.655 | 21.68 | 264,820 |
| 2nd Sep 2026 (Wed) | 22.10 | 22.39 | 21.935 | 22.05 | 266,351 |
| 1st Sep 2026 (Tue) | 21.97 | 22.09 | 21.83 | 21.99 | 423,329 |
| 31st Aug 2026 (Mon) | 21.55 | 21.96 | 21.54 | 21.85 | 569,256 |
| 28th Aug 2026 (Fri) | 21.29 | 21.58 | 21.145 | 21.57 | 1,208,166 |
| 27th Aug 2026 (Thu) | 23.135 | 23.39 | 21.27 | 21.28 | 1,834,041 |
| 26th Aug 2026 (Wed) | 23.82 | 24.055 | 23.49 | 23.71 | 602,886 |
| 25th Aug 2026 (Tue) | 23.875 | 24.00 | 23.65 | 23.78 | 352,655 |
| 24th Aug 2026 (Mon) | 24.06 | 24.19 | 23.89 | 24.09 | 230,238 |
| 21st Aug 2026 (Fri) | 24.08 | 24.08 | 23.76 | 23.88 | 143,229 |
| 20th Aug 2026 (Thu) | 24.23 | 24.41 | 23.965 | 24.08 | 211,099 |
| 19th Aug 2026 (Wed) | 24.52 | 24.83 | 24.38 | 24.41 | 213,866 |
| 18th Aug 2026 (Tue) | 24.54 | 24.54 | 24.17 | 24.34 | 192,951 |
| 17th Aug 2026 (Mon) | 24.51 | 24.51 | 23.98 | 24.02 | 281,582 |
| 14th Aug 2026 (Fri) | 24.43 | 24.59 | 24.38 | 24.54 | 190,114 |
| 13th Aug 2026 (Thu) | 24.53 | 24.74 | 24.435 | 24.44 | 185,421 |
| 12th Aug 2026 (Wed) | 24.11 | 24.46 | 23.92 | 24.39 | 138,783 |
| 11th Aug 2026 (Tue) | 24.60 | 24.61 | 24.235 | 24.30 | 129,247 |
| 10th Aug 2026 (Mon) | 24.95 | 25.07 | 24.585 | 24.70 | 127,067 |
| 7th Aug 2026 (Fri) | 25.07 | 25.37 | 24.96 | 25.02 | 77,042 |
| 6th Aug 2026 (Thu) | 25.27 | 25.32 | 24.94 | 25.09 | 114,263 |
| 5th Aug 2026 (Wed) | 25.44 | 25.44 | 25.10 | 25.23 | 114,386 |
| 4th Aug 2026 (Tue) | 25.06 | 25.395 | 24.84 | 25.34 | 150,461 |
| 3rd Aug 2026 (Mon) | 25.17 | 25.42 | 25.08 | 25.23 | 170,418 |
| 31st Jul 2026 (Fri) | 25.10 | 25.275 | 25.00 | 25.01 | 143,849 |
| 30th Jul 2026 (Thu) | 25.42 | 25.475 | 24.84 | 25.37 | 254,340 |
| 29th Jul 2026 (Wed) | 25.41 | 26.165 | 25.35 | 25.80 | 224,726 |