| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.27 | 20.86 | 19.96 | 20.76 | 253,719 |
| 19th May 2026 (Tue) | 20.40 | 20.74 | 20.17 | 20.40 | 192,244 |
| 18th May 2026 (Mon) | 19.75 | 20.41 | 19.75 | 20.38 | 215,728 |
| 15th May 2026 (Fri) | 20.25 | 20.29 | 19.71 | 19.74 | 312,152 |
| 14th May 2026 (Thu) | 20.04 | 20.345 | 19.95 | 20.00 | 262,569 |
| 13th May 2026 (Wed) | 20.02 | 20.15 | 19.81 | 19.91 | 168,053 |
| 12th May 2026 (Tue) | 20.26 | 20.435 | 19.90 | 20.18 | 275,558 |
| 11th May 2026 (Mon) | 20.45 | 20.50 | 19.89 | 20.16 | 286,597 |
| 8th May 2026 (Fri) | 20.84 | 20.84 | 20.42 | 20.44 | 240,141 |
| 7th May 2026 (Thu) | 20.55 | 20.875 | 20.535 | 20.75 | 156,932 |
| 6th May 2026 (Wed) | 21.07 | 21.07 | 20.49 | 20.70 | 275,137 |
| 5th May 2026 (Tue) | 20.64 | 21.08 | 20.38 | 20.93 | 210,465 |
| 4th May 2026 (Mon) | 21.25 | 21.25 | 20.52 | 20.66 | 235,332 |
| 1st May 2026 (Fri) | 21.59 | 21.615 | 21.15 | 21.33 | 148,123 |
| 30th Apr 2026 (Thu) | 20.99 | 21.53 | 20.91 | 21.47 | 161,341 |
| 29th Apr 2026 (Wed) | 21.27 | 21.31 | 20.805 | 20.86 | 240,051 |
| 28th Apr 2026 (Tue) | 21.78 | 21.935 | 21.185 | 21.31 | 182,045 |
| 27th Apr 2026 (Mon) | 21.49 | 21.82 | 21.46 | 21.47 | 213,988 |
| 24th Apr 2026 (Fri) | 21.74 | 22.025 | 21.46 | 21.55 | 161,458 |
| 23rd Apr 2026 (Thu) | 21.405 | 21.79 | 21.405 | 21.76 | 167,305 |
| 22nd Apr 2026 (Wed) | 21.40 | 21.53 | 21.26 | 21.43 | 191,241 |
| 21st Apr 2026 (Tue) | 21.375 | 21.615 | 21.19 | 21.25 | 249,482 |
| 20th Apr 2026 (Mon) | 21.12 | 21.50 | 21.09 | 21.33 | 173,998 |
| 17th Apr 2026 (Fri) | 20.89 | 21.235 | 20.89 | 21.19 | 196,540 |
| 16th Apr 2026 (Thu) | 20.70 | 21.005 | 20.65 | 20.90 | 256,790 |
| 15th Apr 2026 (Wed) | 20.67 | 20.75 | 20.415 | 20.66 | 155,354 |
| 14th Apr 2026 (Tue) | 20.35 | 20.935 | 20.33 | 20.76 | 294,194 |
| 13th Apr 2026 (Mon) | 20.52 | 20.59 | 20.32 | 20.48 | 499,137 |
| 10th Apr 2026 (Fri) | 21.08 | 21.16 | 20.79 | 20.87 | 275,142 |
| 9th Apr 2026 (Thu) | 21.05 | 21.24 | 20.67 | 21.13 | 280,211 |
| 8th Apr 2026 (Wed) | 21.47 | 21.65 | 21.38 | 21.64 | 177,588 |
| 7th Apr 2026 (Tue) | 21.81 | 21.82 | 21.42 | 21.45 | 212,200 |
| 6th Apr 2026 (Mon) | 22.05 | 22.08 | 21.84 | 21.86 | 195,230 |
| 3rd Apr 2026 (Fri) | 22.02 | 22.13 | 21.66 | 22.09 | 204,123 |
| 2nd Apr 2026 (Thu) | 22.02 | 22.13 | 21.66 | 22.09 | 204,123 |
| 1st Apr 2026 (Wed) | 22.53 | 22.53 | 21.995 | 22.03 | 282,708 |
| 31st Mar 2026 (Tue) | 23.11 | 23.11 | 22.385 | 22.65 | 133,075 |
| 30th Mar 2026 (Mon) | 23.13 | 23.24 | 22.925 | 23.02 | 154,755 |
| 27th Mar 2026 (Fri) | 22.82 | 23.17 | 22.80 | 23.07 | 140,415 |
| 26th Mar 2026 (Thu) | 23.05 | 23.16 | 22.74 | 22.85 | 134,706 |
| 25th Mar 2026 (Wed) | 22.83 | 23.11 | 22.58 | 23.05 | 144,904 |
| 24th Mar 2026 (Tue) | 22.40 | 22.84 | 22.32 | 22.65 | 156,050 |
| 23rd Mar 2026 (Mon) | 22.37 | 22.50 | 22.11 | 22.42 | 56,326 |