| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.35 | 24.91 | 24.33 | 24.73 | 181,256 |
| 9th Jul 2026 (Thu) | 24.385 | 24.43 | 24.16 | 24.33 | 188,288 |
| 8th Jul 2026 (Wed) | 24.71 | 24.81 | 24.39 | 24.54 | 195,165 |
| 7th Jul 2026 (Tue) | 24.77 | 25.07 | 24.61 | 24.70 | 196,383 |
| 6th Jul 2026 (Mon) | 24.80 | 24.80 | 23.975 | 24.28 | 402,967 |
| 3rd Jul 2026 (Fri) | 25.05 | 25.05 | 25.00 | 25.00 | 0 |
| 2nd Jul 2026 (Thu) | 25.05 | 25.14 | 24.65 | 25.00 | 189,966 |
| 1st Jul 2026 (Wed) | 24.98 | 25.28 | 24.69 | 24.88 | 336,667 |
| 30th Jun 2026 (Tue) | 25.975 | 26.04 | 24.79 | 24.82 | 344,730 |
| 29th Jun 2026 (Mon) | 26.42 | 26.58 | 26.105 | 26.31 | 239,089 |
| 26th Jun 2026 (Fri) | 26.15 | 26.60 | 26.12 | 26.51 | 223,240 |
| 25th Jun 2026 (Thu) | 25.69 | 26.18 | 25.67 | 26.02 | 184,977 |
| 24th Jun 2026 (Wed) | 24.88 | 25.67 | 24.88 | 25.55 | 235,832 |
| 23rd Jun 2026 (Tue) | 24.36 | 24.80 | 24.36 | 24.72 | 182,777 |
| 22nd Jun 2026 (Mon) | 24.05 | 24.465 | 23.99 | 24.11 | 227,770 |
| 19th Jun 2026 (Fri) | 24.355 | 24.42 | 24.025 | 24.16 | 301,213 |
| 18th Jun 2026 (Thu) | 24.355 | 24.42 | 24.025 | 24.16 | 301,213 |
| 17th Jun 2026 (Wed) | 24.56 | 24.75 | 24.14 | 24.33 | 97,141 |
| 16th Jun 2026 (Tue) | 24.61 | 24.99 | 24.545 | 24.65 | 130,635 |
| 15th Jun 2026 (Mon) | 24.56 | 24.715 | 24.46 | 24.58 | 151,052 |
| 12th Jun 2026 (Fri) | 24.44 | 24.815 | 24.305 | 24.75 | 173,866 |
| 11th Jun 2026 (Thu) | 24.26 | 24.60 | 24.20 | 24.44 | 105,451 |
| 10th Jun 2026 (Wed) | 24.21 | 24.55 | 24.11 | 24.29 | 171,992 |
| 9th Jun 2026 (Tue) | 23.64 | 24.17 | 23.55 | 23.98 | 206,129 |
| 8th Jun 2026 (Mon) | 23.45 | 24.06 | 23.43 | 23.64 | 151,567 |
| 5th Jun 2026 (Fri) | 23.425 | 23.725 | 23.31 | 23.62 | 202,910 |
| 4th Jun 2026 (Thu) | 23.38 | 23.51 | 22.92 | 23.29 | 348,413 |
| 3rd Jun 2026 (Wed) | 23.27 | 23.54 | 22.90 | 23.13 | 288,405 |
| 2nd Jun 2026 (Tue) | 23.25 | 23.53 | 23.12 | 23.35 | 218,897 |
| 1st Jun 2026 (Mon) | 23.135 | 23.395 | 23.03 | 23.35 | 348,458 |
| 29th May 2026 (Fri) | 23.42 | 23.865 | 23.19 | 23.23 | 572,959 |
| 28th May 2026 (Thu) | 22.86 | 23.88 | 22.49 | 23.59 | 805,297 |
| 27th May 2026 (Wed) | 20.96 | 21.30 | 20.90 | 20.96 | 406,152 |
| 26th May 2026 (Tue) | 21.11 | 21.11 | 20.83 | 20.89 | 257,549 |
| 25th May 2026 (Mon) | 21.15 | 21.41 | 21.06 | 21.24 | 226,796 |
| 22nd May 2026 (Fri) | 21.15 | 21.41 | 21.06 | 21.24 | 226,796 |
| 21st May 2026 (Thu) | 20.50 | 21.115 | 20.25 | 21.08 | 266,357 |
| 20th May 2026 (Wed) | 20.27 | 20.86 | 19.96 | 20.76 | 253,719 |
| 19th May 2026 (Tue) | 20.40 | 20.74 | 20.17 | 20.40 | 192,244 |
| 18th May 2026 (Mon) | 19.75 | 20.41 | 19.75 | 20.38 | 215,728 |
| 15th May 2026 (Fri) | 20.25 | 20.29 | 19.71 | 19.74 | 312,152 |
| 14th May 2026 (Thu) | 20.04 | 20.345 | 19.95 | 20.00 | 262,569 |
| 13th May 2026 (Wed) | 20.02 | 20.15 | 19.81 | 19.91 | 168,053 |
| 12th May 2026 (Tue) | 20.26 | 20.435 | 19.90 | 20.18 | 275,558 |
| 11th May 2026 (Mon) | 20.45 | 20.50 | 19.89 | 20.16 | 286,597 |