| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.83 | 24.26 | 23.785 | 24.05 | 204,698 |
| 11th Dec 2025 (Thu) | 23.78 | 24.065 | 23.69 | 23.71 | 172,767 |
| 10th Dec 2025 (Wed) | 23.645 | 23.74 | 23.345 | 23.74 | 190,917 |
| 9th Dec 2025 (Tue) | 23.85 | 23.99 | 23.59 | 23.63 | 260,211 |
| 8th Dec 2025 (Mon) | 24.16 | 24.20 | 23.75 | 23.85 | 311,862 |
| 5th Dec 2025 (Fri) | 24.16 | 24.60 | 24.01 | 24.34 | 392,542 |
| 4th Dec 2025 (Thu) | 25.14 | 25.27 | 23.685 | 24.16 | 671,978 |
| 3rd Dec 2025 (Wed) | 23.15 | 23.45 | 23.07 | 23.27 | 414,803 |
| 2nd Dec 2025 (Tue) | 23.21 | 23.21 | 22.845 | 23.09 | 328,570 |
| 1st Dec 2025 (Mon) | 23.175 | 23.505 | 22.99 | 23.30 | 345,742 |
| 28th Nov 2025 (Fri) | 23.29 | 23.37 | 23.18 | 23.21 | 94,193 |
| 27th Nov 2025 (Thu) | 23.06 | 23.26 | 23.02 | 23.23 | 186,728 |
| 26th Nov 2025 (Wed) | 23.06 | 23.26 | 23.02 | 23.23 | 191,090 |
| 25th Nov 2025 (Tue) | 22.97 | 23.045 | 22.83 | 22.98 | 280,969 |
| 24th Nov 2025 (Mon) | 22.51 | 22.71 | 22.465 | 22.60 | 283,321 |
| 21st Nov 2025 (Fri) | 22.40 | 23.00 | 22.34 | 22.69 | 134,690 |
| 20th Nov 2025 (Thu) | 22.10 | 22.19 | 22.04 | 22.19 | 1,896 |
| 19th Nov 2025 (Wed) | 22.185 | 22.26 | 22.04 | 22.19 | 88,227 |
| 18th Nov 2025 (Tue) | 22.23 | 22.40 | 22.09 | 22.32 | 103,463 |
| 17th Nov 2025 (Mon) | 22.63 | 22.63 | 22.195 | 22.28 | 140,990 |
| 14th Nov 2025 (Fri) | 22.79 | 22.87 | 22.365 | 22.64 | 112,576 |
| 13th Nov 2025 (Thu) | 22.27 | 22.82 | 22.26 | 22.66 | 208,723 |
| 12th Nov 2025 (Wed) | 22.475 | 22.63 | 22.24 | 22.27 | 164,310 |
| 11th Nov 2025 (Tue) | 22.30 | 22.55 | 22.225 | 22.51 | 175,919 |
| 10th Nov 2025 (Mon) | 22.00 | 22.20 | 21.82 | 22.15 | 250,584 |
| 7th Nov 2025 (Fri) | 21.86 | 22.105 | 21.72 | 22.03 | 192,753 |
| 6th Nov 2025 (Thu) | 21.535 | 21.84 | 21.41 | 21.72 | 99,462 |
| 5th Nov 2025 (Wed) | 21.56 | 21.61 | 21.315 | 21.55 | 118,659 |
| 4th Nov 2025 (Tue) | 21.455 | 21.48 | 21.455 | 21.48 | 0 |
| 3rd Nov 2025 (Mon) | 21.455 | 21.525 | 21.16 | 21.48 | 216,058 |
| 31st Oct 2025 (Fri) | 21.21 | 21.68 | 21.04 | 21.59 | 352,920 |
| 30th Oct 2025 (Thu) | 21.55 | 21.79 | 21.23 | 21.29 | 397,972 |
| 29th Oct 2025 (Wed) | 22.94 | 23.04 | 21.46 | 21.49 | 717,268 |
| 28th Oct 2025 (Tue) | 23.62 | 23.88 | 23.52 | 23.65 | 164,035 |
| 27th Oct 2025 (Mon) | 23.80 | 23.81 | 23.375 | 23.74 | 199,011 |
| 24th Oct 2025 (Fri) | 23.935 | 23.935 | 23.62 | 23.83 | 148,201 |
| 23rd Oct 2025 (Thu) | 24.05 | 24.05 | 23.66 | 23.77 | 109,501 |
| 22nd Oct 2025 (Wed) | 24.09 | 24.45 | 23.92 | 24.15 | 117,719 |
| 21st Oct 2025 (Tue) | 24.00 | 24.155 | 23.945 | 24.08 | 183,439 |
| 20th Oct 2025 (Mon) | 24.06 | 24.06 | 23.775 | 23.96 | 167,181 |
| 17th Oct 2025 (Fri) | 23.855 | 24.11 | 23.75 | 24.03 | 178,000 |
| 16th Oct 2025 (Thu) | 23.77 | 23.94 | 23.68 | 23.75 | 100,691 |
| 15th Oct 2025 (Wed) | 24.015 | 24.12 | 23.595 | 23.65 | 116,429 |
| 14th Oct 2025 (Tue) | 23.14 | 23.945 | 23.14 | 23.92 | 212,903 |