| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.58 | 29.70 | 29.065 | 29.14 | 177,140 |
| 17th Jul 2025 (Thu) | 29.95 | 30.09 | 29.32 | 29.68 | 193,144 |
| 16th Jul 2025 (Wed) | 29.38 | 29.945 | 29.22 | 29.91 | 213,979 |
| 15th Jul 2025 (Tue) | 29.74 | 29.78 | 29.20 | 29.21 | 313,321 |
| 14th Jul 2025 (Mon) | 30.24 | 30.28 | 29.46 | 29.77 | 233,707 |
| 11th Jul 2025 (Fri) | 31.365 | 31.37 | 29.83 | 30.51 | 885,240 |
| 10th Jul 2025 (Thu) | 31.01 | 31.85 | 31.00 | 31.54 | 217,852 |
| 9th Jul 2025 (Wed) | 31.045 | 31.35 | 30.90 | 31.27 | 273,321 |
| 8th Jul 2025 (Tue) | 30.33 | 31.165 | 30.31 | 31.10 | 320,395 |
| 7th Jul 2025 (Mon) | 30.45 | 30.54 | 30.14 | 30.51 | 136,569 |
| 4th Jul 2025 (Fri) | 30.83 | 30.835 | 30.38 | 30.47 | 117,368 |
| 3rd Jul 2025 (Thu) | 30.83 | 30.835 | 30.38 | 30.47 | 117,368 |
| 2nd Jul 2025 (Wed) | 30.655 | 30.91 | 30.56 | 30.81 | 127,322 |
| 1st Jul 2025 (Tue) | 30.27 | 31.10 | 30.27 | 30.70 | 144,579 |
| 30th Jun 2025 (Mon) | 30.39 | 30.61 | 29.98 | 30.25 | 159,788 |
| 27th Jun 2025 (Fri) | 30.25 | 30.505 | 30.21 | 30.47 | 133,813 |
| 26th Jun 2025 (Thu) | 30.03 | 30.38 | 30.03 | 30.25 | 181,752 |
| 25th Jun 2025 (Wed) | 30.15 | 30.15 | 29.72 | 29.84 | 182,313 |
| 24th Jun 2025 (Tue) | 30.64 | 30.77 | 30.37 | 30.40 | 192,979 |
| 23rd Jun 2025 (Mon) | 30.69 | 31.10 | 30.64 | 30.85 | 189,413 |
| 20th Jun 2025 (Fri) | 30.12 | 30.48 | 30.12 | 30.41 | 153,850 |
| 19th Jun 2025 (Thu) | 30.02 | 30.25 | 29.89 | 30.16 | 128,134 |
| 18th Jun 2025 (Wed) | 30.02 | 30.25 | 29.89 | 30.16 | 128,134 |
| 17th Jun 2025 (Tue) | 30.13 | 30.38 | 29.98 | 30.06 | 100,972 |
| 16th Jun 2025 (Mon) | 30.58 | 30.73 | 30.09 | 30.28 | 135,757 |
| 13th Jun 2025 (Fri) | 31.10 | 31.16 | 30.51 | 30.58 | 71,161 |
| 12th Jun 2025 (Thu) | 30.88 | 31.06 | 30.73 | 31.05 | 109,247 |
| 11th Jun 2025 (Wed) | 31.10 | 31.12 | 30.79 | 30.93 | 255,701 |
| 10th Jun 2025 (Tue) | 31.27 | 31.42 | 30.98 | 31.15 | 133,658 |
| 9th Jun 2025 (Mon) | 30.585 | 31.22 | 30.585 | 31.19 | 152,817 |
| 6th Jun 2025 (Fri) | 30.87 | 30.91 | 30.38 | 30.66 | 131,947 |
| 5th Jun 2025 (Thu) | 30.68 | 30.92 | 30.53 | 30.71 | 114,788 |
| 4th Jun 2025 (Wed) | 30.86 | 30.945 | 30.57 | 30.70 | 125,915 |
| 3rd Jun 2025 (Tue) | 30.735 | 31.17 | 30.60 | 30.85 | 155,990 |
| 2nd Jun 2025 (Mon) | 30.41 | 30.84 | 30.40 | 30.85 | 195,057 |
| 30th May 2025 (Fri) | 30.51 | 30.86 | 30.35 | 30.68 | 270,536 |
| 29th May 2025 (Thu) | 29.21 | 30.48 | 28.79 | 30.38 | 439,068 |
| 28th May 2025 (Wed) | 30.245 | 30.43 | 29.825 | 29.95 | 315,757 |
| 27th May 2025 (Tue) | 29.81 | 30.245 | 29.69 | 30.19 | 286,810 |
| 26th May 2025 (Mon) | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| 24th May 2025 (Sat) | 29.15 | 29.545 | 29.04 | 29.44 | 223,870 |
| 23rd May 2025 (Fri) | 29.15 | 29.545 | 29.04 | 29.54 | 223,870 |
| 22nd May 2025 (Thu) | 29.22 | 29.515 | 29.01 | 29.47 | 239,338 |
| 21st May 2025 (Wed) | 29.94 | 29.96 | 29.40 | 29.43 | 283,228 |