| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.00 | 25.13 | 24.83 | 24.82 | 154,442 |
| 18th Sep 2025 (Thu) | 24.80 | 25.06 | 24.71 | 24.96 | 111,086 |
| 17th Sep 2025 (Wed) | 24.96 | 25.22 | 24.87 | 24.89 | 115,101 |
| 16th Sep 2025 (Tue) | 24.80 | 25.13 | 24.77 | 25.02 | 213,184 |
| 15th Sep 2025 (Mon) | 25.12 | 25.21 | 24.665 | 24.73 | 205,083 |
| 12th Sep 2025 (Fri) | 25.30 | 25.42 | 25.07 | 25.08 | 111,471 |
| 11th Sep 2025 (Thu) | 24.92 | 25.47 | 24.92 | 25.42 | 116,913 |
| 10th Sep 2025 (Wed) | 25.43 | 25.43 | 24.73 | 24.97 | 277,007 |
| 9th Sep 2025 (Tue) | 25.42 | 25.58 | 25.40 | 25.52 | 120,280 |
| 8th Sep 2025 (Mon) | 25.52 | 25.73 | 25.39 | 25.50 | 154,691 |
| 5th Sep 2025 (Fri) | 25.25 | 25.77 | 25.24 | 25.66 | 152,452 |
| 4th Sep 2025 (Thu) | 25.34 | 25.45 | 25.075 | 25.24 | 219,059 |
| 3rd Sep 2025 (Wed) | 25.00 | 25.46 | 24.99 | 25.35 | 402,418 |
| 2nd Sep 2025 (Tue) | 25.52 | 25.76 | 24.965 | 25.03 | 391,510 |
| 1st Sep 2025 (Mon) | 25.245 | 25.815 | 25.24 | 25.44 | 681,009 |
| 29th Aug 2025 (Fri) | 25.245 | 25.815 | 25.24 | 25.44 | 681,009 |
| 28th Aug 2025 (Thu) | 24.57 | 25.595 | 23.71 | 25.22 | 1,559,324 |
| 27th Aug 2025 (Wed) | 28.74 | 29.10 | 28.66 | 29.02 | 299,747 |
| 26th Aug 2025 (Tue) | 28.75 | 28.85 | 28.61 | 28.76 | 163,894 |
| 25th Aug 2025 (Mon) | 29.11 | 29.11 | 28.82 | 28.87 | 211,354 |
| 22nd Aug 2025 (Fri) | 29.05 | 29.34 | 29.01 | 29.25 | 123,314 |
| 21st Aug 2025 (Thu) | 28.50 | 28.975 | 28.42 | 28.91 | 219,502 |
| 20th Aug 2025 (Wed) | 29.00 | 29.32 | 28.595 | 28.64 | 221,990 |
| 19th Aug 2025 (Tue) | 28.34 | 28.405 | 28.09 | 28.41 | 151,585 |
| 18th Aug 2025 (Mon) | 28.40 | 28.405 | 28.185 | 28.28 | 115,614 |
| 15th Aug 2025 (Fri) | 28.435 | 28.54 | 28.32 | 28.48 | 127,834 |
| 14th Aug 2025 (Thu) | 28.875 | 28.875 | 28.295 | 28.30 | 175,186 |
| 13th Aug 2025 (Wed) | 28.745 | 29.13 | 28.62 | 28.97 | 135,090 |
| 12th Aug 2025 (Tue) | 28.515 | 28.92 | 28.515 | 28.76 | 245,598 |
| 11th Aug 2025 (Mon) | 28.575 | 28.67 | 28.36 | 28.58 | 144,746 |
| 8th Aug 2025 (Fri) | 28.50 | 28.63 | 28.39 | 28.48 | 118,314 |
| 7th Aug 2025 (Thu) | 28.39 | 28.55 | 27.90 | 28.55 | 254,019 |
| 6th Aug 2025 (Wed) | 28.34 | 28.40 | 28.145 | 28.26 | 140,641 |
| 5th Aug 2025 (Tue) | 28.30 | 28.40 | 28.11 | 28.30 | 184,683 |
| 4th Aug 2025 (Mon) | 28.16 | 28.34 | 28.10 | 28.22 | 139,027 |
| 1st Aug 2025 (Fri) | 28.315 | 28.33 | 27.78 | 28.12 | 144,868 |
| 31st Jul 2025 (Thu) | 28.02 | 28.28 | 27.97 | 28.09 | 160,777 |
| 30th Jul 2025 (Wed) | 28.69 | 28.79 | 28.22 | 28.29 | 154,199 |
| 29th Jul 2025 (Tue) | 28.55 | 28.88 | 28.50 | 28.70 | 137,674 |
| 28th Jul 2025 (Mon) | 29.06 | 29.06 | 28.545 | 28.55 | 231,152 |
| 25th Jul 2025 (Fri) | 29.28 | 29.33 | 29.08 | 29.24 | 119,994 |
| 24th Jul 2025 (Thu) | 29.54 | 29.63 | 29.26 | 29.30 | 128,748 |
| 23rd Jul 2025 (Wed) | 29.52 | 29.77 | 29.40 | 29.52 | 104,028 |
| 22nd Jul 2025 (Tue) | 28.99 | 29.535 | 28.97 | 29.45 | 87,489 |