| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.175 | 25.34 | 24.91 | 24.93 | 197,709 |
| 5th Feb 2026 (Thu) | 25.39 | 25.43 | 24.96 | 25.09 | 90,464 |
| 4th Feb 2026 (Wed) | 24.96 | 25.44 | 24.85 | 25.30 | 134,785 |
| 3rd Feb 2026 (Tue) | 24.35 | 25.01 | 24.35 | 24.62 | 118,618 |
| 2nd Feb 2026 (Mon) | 24.60 | 24.60 | 24.26 | 24.46 | 230,437 |
| 30th Jan 2026 (Fri) | 24.44 | 24.67 | 24.04 | 24.61 | 81,402 |
| 29th Jan 2026 (Thu) | 24.77 | 25.055 | 24.405 | 24.44 | 169,950 |
| 28th Jan 2026 (Wed) | 25.20 | 25.35 | 24.375 | 25.20 | 143,710 |
| 27th Jan 2026 (Tue) | 24.69 | 25.23 | 24.69 | 25.20 | 159,300 |
| 26th Jan 2026 (Mon) | 24.82 | 25.26 | 24.73 | 24.85 | 148,957 |
| 23rd Jan 2026 (Fri) | 24.38 | 24.61 | 24.35 | 24.60 | 136,683 |
| 22nd Jan 2026 (Thu) | 24.40 | 24.80 | 24.34 | 24.36 | 180,965 |
| 21st Jan 2026 (Wed) | 24.48 | 24.56 | 24.21 | 24.43 | 88,687 |
| 20th Jan 2026 (Tue) | 24.155 | 24.76 | 24.155 | 24.56 | 142,408 |
| 19th Jan 2026 (Mon) | 24.57 | 24.66 | 24.18 | 24.22 | 189,957 |
| 16th Jan 2026 (Fri) | 24.57 | 24.66 | 24.18 | 24.22 | 189,957 |
| 15th Jan 2026 (Thu) | 24.445 | 24.74 | 24.21 | 24.72 | 235,494 |
| 14th Jan 2026 (Wed) | 23.51 | 24.50 | 23.51 | 24.49 | 391,283 |
| 13th Jan 2026 (Tue) | 22.81 | 23.385 | 22.76 | 22.85 | 224,643 |
| 12th Jan 2026 (Mon) | 22.90 | 22.985 | 22.49 | 22.85 | 181,873 |
| 9th Jan 2026 (Fri) | 22.965 | 23.26 | 22.77 | 23.23 | 208,789 |
| 8th Jan 2026 (Thu) | 22.25 | 23.21 | 22.25 | 22.87 | 351,397 |
| 7th Jan 2026 (Wed) | 22.99 | 23.07 | 22.34 | 22.34 | 200,065 |
| 6th Jan 2026 (Tue) | 22.86 | 23.00 | 22.83 | 22.85 | 230,299 |
| 5th Jan 2026 (Mon) | 23.27 | 23.27 | 22.83 | 22.96 | 296,339 |
| 2nd Jan 2026 (Fri) | 23.78 | 23.78 | 23.285 | 23.39 | 177,205 |
| 1st Jan 2026 (Thu) | 23.90 | 23.94 | 23.68 | 23.70 | 179,585 |
| 31st Dec 2025 (Wed) | 23.90 | 23.94 | 23.68 | 23.70 | 179,585 |
| 30th Dec 2025 (Tue) | 24.13 | 24.15 | 23.93 | 23.98 | 219,372 |
| 29th Dec 2025 (Mon) | 24.28 | 24.32 | 24.05 | 24.17 | 150,476 |
| 26th Dec 2025 (Fri) | 24.355 | 24.45 | 24.15 | 24.26 | 145,849 |
| 25th Dec 2025 (Thu) | 24.21 | 24.37 | 24.18 | 24.35 | 131,146 |
| 24th Dec 2025 (Wed) | 24.21 | 24.37 | 24.18 | 24.35 | 131,146 |
| 23rd Dec 2025 (Tue) | 24.09 | 24.10 | 23.87 | 24.09 | 206,516 |
| 22nd Dec 2025 (Mon) | 23.57 | 24.12 | 23.49 | 24.12 | 201,535 |
| 19th Dec 2025 (Fri) | 23.90 | 23.96 | 23.64 | 23.67 | 173,801 |
| 18th Dec 2025 (Thu) | 23.98 | 24.20 | 23.96 | 24.00 | 167,180 |
| 17th Dec 2025 (Wed) | 23.79 | 24.09 | 23.79 | 23.99 | 156,209 |
| 16th Dec 2025 (Tue) | 24.00 | 24.10 | 23.65 | 23.66 | 227,802 |
| 15th Dec 2025 (Mon) | 24.15 | 24.19 | 23.88 | 24.00 | 239,588 |
| 12th Dec 2025 (Fri) | 23.83 | 24.26 | 23.785 | 24.05 | 204,698 |
| 11th Dec 2025 (Thu) | 23.78 | 24.065 | 23.69 | 23.71 | 172,767 |
| 10th Dec 2025 (Wed) | 23.645 | 23.74 | 23.345 | 23.74 | 190,917 |
| 9th Dec 2025 (Tue) | 23.85 | 23.99 | 23.59 | 23.63 | 260,211 |
| 8th Dec 2025 (Mon) | 24.16 | 24.20 | 23.75 | 23.85 | 311,862 |