| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.02 | 22.13 | 21.66 | 22.09 | 204,123 |
| 2nd Apr 2026 (Thu) | 22.02 | 22.13 | 21.66 | 22.09 | 204,123 |
| 1st Apr 2026 (Wed) | 22.53 | 22.53 | 21.995 | 22.03 | 282,708 |
| 31st Mar 2026 (Tue) | 23.11 | 23.11 | 22.385 | 22.65 | 133,075 |
| 30th Mar 2026 (Mon) | 23.13 | 23.24 | 22.925 | 23.02 | 154,755 |
| 27th Mar 2026 (Fri) | 22.82 | 23.17 | 22.80 | 23.07 | 140,415 |
| 26th Mar 2026 (Thu) | 23.05 | 23.16 | 22.74 | 22.85 | 134,706 |
| 25th Mar 2026 (Wed) | 22.83 | 23.11 | 22.58 | 23.05 | 144,904 |
| 24th Mar 2026 (Tue) | 22.40 | 22.84 | 22.32 | 22.65 | 156,050 |
| 23rd Mar 2026 (Mon) | 22.37 | 22.50 | 22.11 | 22.42 | 56,326 |
| 20th Mar 2026 (Fri) | 22.30 | 22.485 | 22.135 | 22.14 | 104,692 |
| 19th Mar 2026 (Thu) | 22.67 | 22.99 | 22.29 | 22.37 | 95,089 |
| 18th Mar 2026 (Wed) | 22.56 | 22.95 | 22.47 | 22.71 | 109,375 |
| 17th Mar 2026 (Tue) | 22.84 | 22.985 | 22.62 | 22.92 | 134,993 |
| 16th Mar 2026 (Mon) | 22.65 | 22.85 | 22.615 | 22.69 | 157,133 |
| 13th Mar 2026 (Fri) | 22.82 | 22.89 | 22.54 | 22.64 | 82,654 |
| 12th Mar 2026 (Thu) | 22.90 | 23.17 | 22.665 | 22.70 | 164,747 |
| 11th Mar 2026 (Wed) | 23.29 | 23.31 | 22.82 | 23.03 | 103,180 |
| 10th Mar 2026 (Tue) | 23.63 | 23.75 | 23.34 | 23.34 | 96,994 |
| 9th Mar 2026 (Mon) | 24.31 | 24.31 | 23.675 | 23.88 | 107,621 |
| 6th Mar 2026 (Fri) | 24.15 | 24.545 | 23.95 | 24.42 | 67,179 |
| 5th Mar 2026 (Thu) | 24.30 | 24.56 | 24.155 | 24.19 | 130,208 |
| 4th Mar 2026 (Wed) | 24.715 | 24.715 | 24.27 | 24.44 | 131,115 |
| 3rd Mar 2026 (Tue) | 24.65 | 24.99 | 24.41 | 24.60 | 235,656 |
| 2nd Mar 2026 (Mon) | 25.40 | 25.43 | 24.825 | 24.82 | 146,326 |
| 27th Feb 2026 (Fri) | 24.94 | 25.85 | 24.88 | 25.60 | 296,846 |
| 26th Feb 2026 (Thu) | 25.31 | 25.39 | 24.675 | 24.82 | 307,368 |
| 25th Feb 2026 (Wed) | 24.92 | 25.31 | 24.92 | 25.31 | 0 |
| 24th Feb 2026 (Tue) | 24.92 | 25.80 | 24.92 | 25.80 | 0 |
| 23rd Feb 2026 (Mon) | 24.92 | 25.35 | 24.87 | 25.16 | 255,248 |
| 20th Feb 2026 (Fri) | 24.65 | 25.015 | 24.335 | 24.99 | 214,679 |
| 19th Feb 2026 (Thu) | 24.525 | 24.63 | 24.32 | 24.55 | 204,122 |
| 18th Feb 2026 (Wed) | 23.59 | 24.515 | 23.59 | 24.48 | 327,585 |
| 17th Feb 2026 (Tue) | 23.77 | 23.925 | 23.09 | 23.44 | 347,286 |
| 16th Feb 2026 (Mon) | 23.66 | 23.97 | 23.66 | 23.78 | 100,979 |
| 13th Feb 2026 (Fri) | 23.66 | 23.97 | 23.66 | 23.78 | 100,979 |
| 12th Feb 2026 (Thu) | 23.98 | 23.98 | 23.41 | 23.44 | 258,321 |
| 11th Feb 2026 (Wed) | 24.075 | 24.075 | 23.575 | 23.95 | 146,259 |
| 10th Feb 2026 (Tue) | 24.41 | 24.50 | 24.21 | 24.30 | 202,611 |
| 9th Feb 2026 (Mon) | 24.91 | 24.95 | 24.315 | 24.41 | 199,191 |
| 6th Feb 2026 (Fri) | 25.175 | 25.34 | 24.91 | 24.93 | 197,709 |