| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.60 | 55.93 | 55.35 | 55.44 | 38,417 |
| 17th Jul 2025 (Thu) | 55.75 | 56.20 | 55.38 | 55.49 | 50,278 |
| 16th Jul 2025 (Wed) | 55.215 | 55.79 | 54.96 | 55.68 | 46,676 |
| 15th Jul 2025 (Tue) | 55.67 | 55.73 | 54.87 | 54.89 | 31,960 |
| 14th Jul 2025 (Mon) | 56.24 | 56.26 | 55.52 | 55.98 | 29,171 |
| 11th Jul 2025 (Fri) | 56.94 | 56.95 | 56.05 | 56.13 | 38,312 |
| 10th Jul 2025 (Thu) | 55.74 | 57.55 | 55.61 | 56.76 | 114,327 |
| 9th Jul 2025 (Wed) | 55.10 | 55.69 | 55.00 | 55.61 | 61,447 |
| 8th Jul 2025 (Tue) | 54.86 | 55.57 | 54.48 | 55.28 | 97,383 |
| 7th Jul 2025 (Mon) | 55.56 | 55.83 | 54.78 | 55.03 | 54,530 |
| 4th Jul 2025 (Fri) | 56.05 | 56.39 | 55.89 | 56.12 | 23,412 |
| 3rd Jul 2025 (Thu) | 56.05 | 56.39 | 55.89 | 56.12 | 23,412 |
| 2nd Jul 2025 (Wed) | 55.55 | 56.02 | 55.14 | 55.90 | 58,505 |
| 1st Jul 2025 (Tue) | 55.04 | 55.84 | 54.93 | 55.78 | 75,854 |
| 30th Jun 2025 (Mon) | 54.43 | 54.92 | 54.19 | 54.89 | 69,949 |
| 27th Jun 2025 (Fri) | 54.53 | 55.38 | 54.28 | 54.70 | 87,879 |
| 26th Jun 2025 (Thu) | 54.52 | 54.655 | 54.05 | 54.32 | 73,859 |
| 25th Jun 2025 (Wed) | 54.61 | 54.80 | 54.38 | 54.53 | 47,882 |
| 24th Jun 2025 (Tue) | 55.08 | 55.08 | 54.35 | 54.92 | 50,938 |
| 23rd Jun 2025 (Mon) | 55.845 | 56.15 | 55.24 | 55.33 | 48,018 |
| 20th Jun 2025 (Fri) | 54.90 | 55.47 | 54.47 | 54.88 | 41,385 |
| 19th Jun 2025 (Thu) | 55.04 | 55.32 | 54.69 | 55.12 | 43,217 |
| 18th Jun 2025 (Wed) | 55.04 | 55.32 | 54.69 | 55.12 | 43,217 |
| 17th Jun 2025 (Tue) | 54.52 | 55.40 | 54.44 | 55.10 | 44,236 |
| 16th Jun 2025 (Mon) | 55.80 | 55.80 | 54.45 | 54.85 | 79,283 |
| 13th Jun 2025 (Fri) | 55.84 | 56.11 | 55.54 | 55.79 | 66,557 |
| 12th Jun 2025 (Thu) | 55.02 | 56.08 | 54.88 | 56.07 | 68,437 |
| 11th Jun 2025 (Wed) | 54.98 | 55.42 | 54.76 | 54.95 | 68,607 |
| 10th Jun 2025 (Tue) | 56.11 | 56.11 | 54.82 | 54.96 | 76,309 |
| 9th Jun 2025 (Mon) | 57.53 | 57.59 | 56.16 | 56.21 | 73,621 |
| 6th Jun 2025 (Fri) | 58.00 | 58.37 | 57.69 | 58.25 | 64,921 |
| 5th Jun 2025 (Thu) | 57.88 | 58.29 | 57.50 | 57.75 | 46,573 |
| 4th Jun 2025 (Wed) | 58.22 | 58.79 | 57.91 | 58.26 | 60,054 |
| 3rd Jun 2025 (Tue) | 58.29 | 59.04 | 58.00 | 58.91 | 80,263 |
| 2nd Jun 2025 (Mon) | 56.60 | 58.535 | 56.60 | 58.49 | 79,099 |
| 30th May 2025 (Fri) | 56.49 | 56.99 | 56.49 | 56.95 | 43,682 |
| 29th May 2025 (Thu) | 55.87 | 56.88 | 55.87 | 56.82 | 48,494 |
| 28th May 2025 (Wed) | 56.89 | 56.91 | 56.08 | 56.16 | 63,831 |
| 27th May 2025 (Tue) | 57.85 | 57.85 | 57.00 | 57.36 | 97,412 |
| 26th May 2025 (Mon) | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
| 24th May 2025 (Sat) | 57.45 | 57.95 | 57.27 | 57.76 | 43,468 |
| 23rd May 2025 (Fri) | 57.45 | 57.95 | 57.27 | 57.95 | 43,468 |
| 22nd May 2025 (Thu) | 57.91 | 58.19 | 57.58 | 57.84 | 75,935 |
| 21st May 2025 (Wed) | 57.88 | 58.43 | 57.33 | 58.395 | 83,458 |