| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.62 | 50.64 | 49.965 | 50.27 | 118,352 |
| 18th Sep 2025 (Thu) | 51.21 | 51.27 | 50.43 | 50.44 | 60,495 |
| 17th Sep 2025 (Wed) | 50.225 | 51.85 | 50.225 | 51.34 | 48,466 |
| 16th Sep 2025 (Tue) | 50.22 | 50.50 | 49.65 | 50.19 | 81,488 |
| 15th Sep 2025 (Mon) | 51.49 | 51.49 | 50.02 | 50.13 | 83,868 |
| 12th Sep 2025 (Fri) | 52.47 | 52.47 | 51.13 | 51.22 | 73,160 |
| 11th Sep 2025 (Thu) | 50.58 | 52.32 | 50.58 | 52.13 | 60,762 |
| 10th Sep 2025 (Wed) | 51.395 | 51.395 | 49.94 | 50.22 | 125,747 |
| 9th Sep 2025 (Tue) | 52.08 | 52.10 | 51.35 | 51.42 | 68,868 |
| 8th Sep 2025 (Mon) | 51.05 | 52.03 | 51.015 | 52.04 | 116,369 |
| 5th Sep 2025 (Fri) | 51.37 | 51.61 | 50.95 | 51.13 | 68,905 |
| 4th Sep 2025 (Thu) | 50.89 | 51.39 | 50.32 | 51.37 | 64,194 |
| 3rd Sep 2025 (Wed) | 50.39 | 51.32 | 50.39 | 51.00 | 102,933 |
| 2nd Sep 2025 (Tue) | 50.15 | 50.66 | 49.93 | 50.35 | 72,306 |
| 1st Sep 2025 (Mon) | 50.04 | 50.45 | 49.95 | 50.35 | 61,193 |
| 29th Aug 2025 (Fri) | 50.04 | 50.45 | 49.95 | 50.35 | 61,193 |
| 28th Aug 2025 (Thu) | 50.85 | 50.87 | 49.73 | 50.13 | 121,739 |
| 27th Aug 2025 (Wed) | 50.265 | 50.96 | 50.265 | 50.90 | 87,513 |
| 26th Aug 2025 (Tue) | 52.14 | 52.26 | 50.30 | 50.32 | 97,986 |
| 25th Aug 2025 (Mon) | 52.345 | 52.50 | 51.695 | 51.86 | 78,798 |
| 22nd Aug 2025 (Fri) | 51.50 | 52.27 | 51.50 | 52.13 | 64,085 |
| 21st Aug 2025 (Thu) | 51.33 | 51.52 | 51.02 | 51.33 | 67,884 |
| 20th Aug 2025 (Wed) | 51.31 | 51.78 | 51.04 | 51.44 | 71,095 |
| 19th Aug 2025 (Tue) | 50.925 | 51.57 | 50.73 | 51.21 | 105,137 |
| 18th Aug 2025 (Mon) | 50.03 | 50.93 | 50.03 | 50.42 | 144,930 |
| 15th Aug 2025 (Fri) | 49.60 | 50.56 | 49.60 | 50.15 | 98,281 |
| 14th Aug 2025 (Thu) | 49.97 | 50.75 | 48.36 | 49.37 | 148,129 |
| 13th Aug 2025 (Wed) | 50.61 | 50.61 | 47.05 | 49.92 | 414,909 |
| 12th Aug 2025 (Tue) | 54.31 | 54.31 | 50.60 | 51.50 | 280,414 |
| 11th Aug 2025 (Mon) | 55.83 | 55.83 | 54.44 | 54.45 | 81,274 |
| 8th Aug 2025 (Fri) | 55.34 | 55.70 | 55.10 | 55.35 | 39,908 |
| 7th Aug 2025 (Thu) | 54.90 | 55.29 | 54.74 | 55.15 | 62,736 |
| 6th Aug 2025 (Wed) | 54.82 | 55.15 | 54.485 | 54.94 | 50,145 |
| 5th Aug 2025 (Tue) | 54.59 | 55.11 | 54.20 | 54.64 | 43,608 |
| 4th Aug 2025 (Mon) | 54.96 | 55.36 | 54.82 | 54.98 | 42,662 |
| 1st Aug 2025 (Fri) | 54.555 | 54.59 | 53.81 | 54.48 | 52,817 |
| 31st Jul 2025 (Thu) | 55.19 | 55.19 | 54.32 | 54.34 | 36,000 |
| 30th Jul 2025 (Wed) | 55.37 | 55.42 | 54.58 | 54.78 | 44,438 |
| 29th Jul 2025 (Tue) | 55.60 | 55.825 | 54.70 | 55.03 | 42,143 |
| 28th Jul 2025 (Mon) | 55.57 | 55.90 | 55.22 | 55.59 | 51,924 |
| 25th Jul 2025 (Fri) | 56.31 | 56.31 | 55.72 | 55.85 | 45,846 |
| 24th Jul 2025 (Thu) | 56.09 | 56.76 | 56.09 | 56.23 | 48,636 |
| 23rd Jul 2025 (Wed) | 56.26 | 56.74 | 55.79 | 56.64 | 56,911 |
| 22nd Jul 2025 (Tue) | 56.01 | 56.23 | 55.59 | 56.12 | 83,253 |