| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.74 | 32.62 | 31.41 | 32.18 | 126,552 |
| 2nd Apr 2026 (Thu) | 31.74 | 32.62 | 31.41 | 32.18 | 126,552 |
| 1st Apr 2026 (Wed) | 31.33 | 31.81 | 30.50 | 31.79 | 96,187 |
| 31st Mar 2026 (Tue) | 31.50 | 32.135 | 31.02 | 31.74 | 40,993 |
| 30th Mar 2026 (Mon) | 31.56 | 31.80 | 30.97 | 31.64 | 64,914 |
| 27th Mar 2026 (Fri) | 31.02 | 31.51 | 30.50 | 31.21 | 78,355 |
| 26th Mar 2026 (Thu) | 30.95 | 31.66 | 30.69 | 31.28 | 51,100 |
| 25th Mar 2026 (Wed) | 31.20 | 31.38 | 29.99 | 30.78 | 77,195 |
| 24th Mar 2026 (Tue) | 31.41 | 31.65 | 30.92 | 30.96 | 59,651 |
| 23rd Mar 2026 (Mon) | 31.36 | 31.93 | 30.97 | 31.58 | 41,554 |
| 20th Mar 2026 (Fri) | 30.645 | 32.04 | 30.28 | 31.79 | 140,659 |
| 19th Mar 2026 (Thu) | 30.50 | 31.47 | 30.43 | 30.88 | 47,244 |
| 18th Mar 2026 (Wed) | 30.845 | 31.32 | 30.48 | 30.49 | 82,461 |
| 17th Mar 2026 (Tue) | 31.05 | 31.77 | 31.05 | 31.17 | 84,610 |
| 16th Mar 2026 (Mon) | 30.21 | 30.93 | 30.21 | 30.62 | 71,690 |
| 13th Mar 2026 (Fri) | 29.925 | 30.73 | 29.61 | 30.51 | 73,203 |
| 12th Mar 2026 (Thu) | 30.25 | 31.25 | 30.16 | 30.22 | 72,725 |
| 11th Mar 2026 (Wed) | 30.15 | 30.48 | 29.73 | 30.46 | 60,684 |
| 10th Mar 2026 (Tue) | 30.55 | 30.55 | 29.05 | 30.06 | 79,310 |
| 9th Mar 2026 (Mon) | 32.01 | 32.01 | 30.17 | 30.97 | 87,379 |
| 6th Mar 2026 (Fri) | 31.60 | 32.65 | 31.565 | 32.26 | 98,033 |
| 5th Mar 2026 (Thu) | 30.64 | 31.90 | 30.62 | 31.67 | 85,953 |
| 4th Mar 2026 (Wed) | 31.00 | 31.02 | 30.46 | 30.85 | 87,272 |
| 3rd Mar 2026 (Tue) | 30.58 | 31.55 | 29.95 | 31.50 | 87,897 |
| 2nd Mar 2026 (Mon) | 30.185 | 31.19 | 30.185 | 30.94 | 86,255 |
| 27th Feb 2026 (Fri) | 31.02 | 31.02 | 30.00 | 30.62 | 91,761 |
| 26th Feb 2026 (Thu) | 31.18 | 31.65 | 31.055 | 31.49 | 108,156 |
| 25th Feb 2026 (Wed) | 30.00 | 30.52 | 30.00 | 30.52 | 0 |
| 24th Feb 2026 (Tue) | 30.00 | 30.00 | 29.94 | 29.94 | 0 |
| 23rd Feb 2026 (Mon) | 30.00 | 30.00 | 28.38 | 29.00 | 273,915 |
| 20th Feb 2026 (Fri) | 30.96 | 30.96 | 29.87 | 30.39 | 98,712 |
| 19th Feb 2026 (Thu) | 31.68 | 31.68 | 30.63 | 30.83 | 106,790 |
| 18th Feb 2026 (Wed) | 30.84 | 31.76 | 30.36 | 31.68 | 159,509 |
| 17th Feb 2026 (Tue) | 31.68 | 32.00 | 30.10 | 30.53 | 165,279 |
| 16th Feb 2026 (Mon) | 28.94 | 31.12 | 28.75 | 31.05 | 298,062 |
| 13th Feb 2026 (Fri) | 28.94 | 31.12 | 28.75 | 31.05 | 298,062 |
| 12th Feb 2026 (Thu) | 29.98 | 30.50 | 28.16 | 28.34 | 170,109 |
| 11th Feb 2026 (Wed) | 32.27 | 32.27 | 29.77 | 29.83 | 150,624 |
| 10th Feb 2026 (Tue) | 32.58 | 33.29 | 32.42 | 32.63 | 189,425 |
| 9th Feb 2026 (Mon) | 32.75 | 33.01 | 32.25 | 32.77 | 132,678 |
| 6th Feb 2026 (Fri) | 34.06 | 34.30 | 32.71 | 32.88 | 168,750 |