| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.06 | 34.30 | 32.71 | 32.88 | 168,750 |
| 5th Feb 2026 (Thu) | 35.39 | 36.68 | 33.29 | 33.71 | 151,389 |
| 4th Feb 2026 (Wed) | 37.50 | 37.50 | 34.41 | 34.56 | 237,807 |
| 3rd Feb 2026 (Tue) | 38.60 | 38.60 | 36.60 | 37.20 | 103,981 |
| 2nd Feb 2026 (Mon) | 39.45 | 39.60 | 38.54 | 38.72 | 90,247 |
| 30th Jan 2026 (Fri) | 38.93 | 39.45 | 38.37 | 39.45 | 43,939 |
| 29th Jan 2026 (Thu) | 39.05 | 39.36 | 38.48 | 38.87 | 67,818 |
| 28th Jan 2026 (Wed) | 39.73 | 39.85 | 38.67 | 39.29 | 174,171 |
| 27th Jan 2026 (Tue) | 40.41 | 40.41 | 39.29 | 39.29 | 118,182 |
| 26th Jan 2026 (Mon) | 39.97 | 40.76 | 39.90 | 40.67 | 49,336 |
| 23rd Jan 2026 (Fri) | 40.31 | 40.77 | 39.69 | 40.04 | 64,559 |
| 22nd Jan 2026 (Thu) | 40.50 | 40.87 | 39.99 | 40.62 | 57,619 |
| 21st Jan 2026 (Wed) | 40.49 | 40.60 | 38.92 | 40.52 | 54,796 |
| 20th Jan 2026 (Tue) | 41.66 | 41.90 | 40.07 | 40.21 | 109,974 |
| 19th Jan 2026 (Mon) | 42.56 | 42.56 | 41.83 | 42.05 | 117,227 |
| 16th Jan 2026 (Fri) | 42.56 | 42.56 | 41.83 | 42.05 | 117,227 |
| 15th Jan 2026 (Thu) | 41.99 | 43.28 | 41.97 | 42.68 | 155,987 |
| 14th Jan 2026 (Wed) | 43.23 | 43.39 | 41.95 | 42.01 | 86,277 |
| 13th Jan 2026 (Tue) | 43.70 | 43.80 | 43.05 | 43.92 | 43,481 |
| 12th Jan 2026 (Mon) | 44.67 | 44.67 | 43.78 | 43.92 | 62,346 |
| 9th Jan 2026 (Fri) | 44.97 | 45.205 | 44.61 | 45.08 | 24,650 |
| 8th Jan 2026 (Thu) | 43.435 | 45.03 | 43.435 | 44.87 | 64,829 |
| 7th Jan 2026 (Wed) | 43.625 | 43.625 | 42.95 | 43.43 | 57,940 |
| 6th Jan 2026 (Tue) | 43.24 | 43.73 | 43.09 | 43.48 | 178,691 |
| 5th Jan 2026 (Mon) | 42.78 | 44.21 | 42.65 | 43.71 | 138,509 |
| 2nd Jan 2026 (Fri) | 43.23 | 43.23 | 42.46 | 42.61 | 58,166 |
| 1st Jan 2026 (Thu) | 43.40 | 43.80 | 43.17 | 43.58 | 44,818 |
| 31st Dec 2025 (Wed) | 43.40 | 43.80 | 43.17 | 43.58 | 44,818 |
| 30th Dec 2025 (Tue) | 43.67 | 43.67 | 43.33 | 43.55 | 39,210 |
| 29th Dec 2025 (Mon) | 43.47 | 43.85 | 43.47 | 43.65 | 44,668 |
| 26th Dec 2025 (Fri) | 43.50 | 43.865 | 43.46 | 43.77 | 37,161 |
| 25th Dec 2025 (Thu) | 43.47 | 43.68 | 43.40 | 43.49 | 19,991 |
| 24th Dec 2025 (Wed) | 43.47 | 43.68 | 43.40 | 43.49 | 19,991 |
| 23rd Dec 2025 (Tue) | 43.235 | 43.42 | 42.88 | 43.30 | 85,451 |
| 22nd Dec 2025 (Mon) | 43.54 | 43.92 | 42.71 | 42.92 | 70,882 |
| 19th Dec 2025 (Fri) | 43.40 | 43.73 | 42.66 | 43.71 | 70,581 |
| 18th Dec 2025 (Thu) | 43.33 | 43.94 | 43.10 | 43.28 | 54,526 |
| 17th Dec 2025 (Wed) | 43.54 | 44.41 | 43.48 | 43.95 | 76,734 |
| 16th Dec 2025 (Tue) | 43.51 | 43.98 | 43.30 | 43.53 | 39,272 |
| 15th Dec 2025 (Mon) | 42.85 | 43.59 | 42.74 | 43.53 | 57,720 |
| 12th Dec 2025 (Fri) | 43.00 | 43.795 | 42.88 | 43.31 | 59,723 |
| 11th Dec 2025 (Thu) | 42.30 | 42.83 | 42.16 | 42.72 | 51,373 |
| 10th Dec 2025 (Wed) | 42.10 | 42.14 | 41.29 | 41.71 | 71,854 |
| 9th Dec 2025 (Tue) | 41.50 | 42.29 | 41.49 | 41.86 | 70,778 |
| 8th Dec 2025 (Mon) | 41.90 | 41.90 | 41.22 | 41.25 | 45,915 |