| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.00 | 43.795 | 42.88 | 43.31 | 59,723 |
| 11th Dec 2025 (Thu) | 42.30 | 42.83 | 42.16 | 42.72 | 51,373 |
| 10th Dec 2025 (Wed) | 42.10 | 42.14 | 41.29 | 41.71 | 71,854 |
| 9th Dec 2025 (Tue) | 41.50 | 42.29 | 41.49 | 41.86 | 70,778 |
| 8th Dec 2025 (Mon) | 41.90 | 41.90 | 41.22 | 41.25 | 45,915 |
| 5th Dec 2025 (Fri) | 41.71 | 42.62 | 41.70 | 42.11 | 67,058 |
| 4th Dec 2025 (Thu) | 42.47 | 42.47 | 41.78 | 42.07 | 54,982 |
| 3rd Dec 2025 (Wed) | 42.32 | 42.77 | 41.80 | 42.73 | 73,911 |
| 2nd Dec 2025 (Tue) | 41.89 | 42.43 | 41.72 | 41.93 | 66,989 |
| 1st Dec 2025 (Mon) | 42.05 | 42.34 | 41.79 | 42.24 | 274,569 |
| 28th Nov 2025 (Fri) | 41.80 | 42.18 | 41.55 | 42.12 | 27,978 |
| 27th Nov 2025 (Thu) | 41.80 | 42.00 | 41.42 | 41.72 | 74,231 |
| 26th Nov 2025 (Wed) | 41.80 | 42.00 | 41.42 | 41.72 | 75,212 |
| 25th Nov 2025 (Tue) | 41.83 | 42.55 | 41.83 | 41.94 | 80,488 |
| 24th Nov 2025 (Mon) | 43.58 | 43.58 | 41.39 | 41.40 | 70,461 |
| 21st Nov 2025 (Fri) | 43.555 | 44.73 | 43.50 | 43.88 | 50,312 |
| 20th Nov 2025 (Thu) | 44.79 | 44.89 | 44.745 | 44.47 | 366 |
| 19th Nov 2025 (Wed) | 44.50 | 45.18 | 44.05 | 44.47 | 69,829 |
| 18th Nov 2025 (Tue) | 44.27 | 44.80 | 44.15 | 44.47 | 54,723 |
| 17th Nov 2025 (Mon) | 44.16 | 44.17 | 43.12 | 43.78 | 50,988 |
| 14th Nov 2025 (Fri) | 45.34 | 45.57 | 44.25 | 44.27 | 42,420 |
| 13th Nov 2025 (Thu) | 46.39 | 46.39 | 44.74 | 44.85 | 46,264 |
| 12th Nov 2025 (Wed) | 47.395 | 47.79 | 45.88 | 45.97 | 61,141 |
| 11th Nov 2025 (Tue) | 47.89 | 47.89 | 47.07 | 47.54 | 51,671 |
| 10th Nov 2025 (Mon) | 49.00 | 49.00 | 47.22 | 47.69 | 69,867 |
| 7th Nov 2025 (Fri) | 52.00 | 52.00 | 49.09 | 49.64 | 64,791 |
| 6th Nov 2025 (Thu) | 50.525 | 51.92 | 50.06 | 51.45 | 49,022 |
| 5th Nov 2025 (Wed) | 50.59 | 50.76 | 49.93 | 50.58 | 42,044 |
| 4th Nov 2025 (Tue) | 49.15 | 49.43 | 49.15 | 49.43 | 0 |
| 3rd Nov 2025 (Mon) | 49.15 | 49.575 | 48.91 | 49.43 | 53,733 |
| 31st Oct 2025 (Fri) | 50.31 | 50.31 | 49.645 | 49.74 | 37,933 |
| 30th Oct 2025 (Thu) | 51.19 | 51.83 | 50.66 | 50.72 | 42,372 |
| 29th Oct 2025 (Wed) | 51.04 | 51.06 | 50.15 | 50.79 | 30,912 |
| 28th Oct 2025 (Tue) | 52.15 | 52.52 | 51.24 | 51.25 | 36,259 |
| 27th Oct 2025 (Mon) | 52.13 | 52.80 | 52.05 | 52.43 | 44,022 |
| 24th Oct 2025 (Fri) | 52.44 | 52.55 | 52.05 | 52.21 | 29,677 |
| 23rd Oct 2025 (Thu) | 52.24 | 52.53 | 51.94 | 52.27 | 53,023 |
| 22nd Oct 2025 (Wed) | 51.775 | 52.57 | 51.71 | 52.41 | 58,323 |
| 21st Oct 2025 (Tue) | 50.98 | 52.30 | 50.98 | 51.93 | 33,104 |
| 20th Oct 2025 (Mon) | 52.79 | 52.79 | 51.19 | 51.37 | 46,048 |
| 17th Oct 2025 (Fri) | 51.65 | 52.82 | 51.34 | 52.59 | 36,731 |
| 16th Oct 2025 (Thu) | 51.13 | 51.78 | 50.99 | 51.33 | 33,016 |
| 15th Oct 2025 (Wed) | 52.14 | 52.20 | 51.205 | 51.21 | 46,072 |
| 14th Oct 2025 (Tue) | 50.64 | 51.67 | 50.50 | 51.66 | 29,607 |