| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.23 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
11:21:12 - 21-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Unknown* | 72 | $16.235 | Automatic Execution |
11:21:00 - 21-Jul-25 |
| Unknown* | 100 | $16.235 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Unknown* | 100 | $16.235 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Unknown* | 9 | $16.235 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Unknown* | 91 | $16.235 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Unknown* | 67 | $16.235 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 24 | $16.23 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Unknown* | 6 | $16.225 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
11:19:55 - 21-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
11:19:24 - 21-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
11:19:21 - 21-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
11:19:01 - 21-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
11:18:18 - 21-Jul-25 |
| Unknown* | 58 | $16.225 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Unknown* | 100 | $16.225 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Unknown* | 100 | $16.225 | Automatic Execution |
11:17:47 - 21-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 161 | $16.23 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
11:17:28 - 21-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Buy* | 6 | $16.24 | Automatic Execution |
11:16:38 - 21-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:15:45 - 21-Jul-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
11:15:45 - 21-Jul-25 |
| Buy* | 89 | $16.23 | Automatic Execution |
11:15:45 - 21-Jul-25 |
| Unknown* | 200 | $16.235 | Automatic Execution |
10:57:29 - 21-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Buy* | 56 | $16.245 | Automatic Execution |
10:55:19 - 21-Jul-25 |
| Buy* | 6 | $16.24 | Automatic Execution |
10:54:52 - 21-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
10:54:52 - 21-Jul-25 |
| Unknown* | 3 | $16.23 | Automatic Execution |
10:54:41 - 21-Jul-25 |
| Unknown* | 100 | $16.225 | Automatic Execution |
10:54:33 - 21-Jul-25 |
| Unknown* | 29 | $16.225 | Automatic Execution |
10:54:33 - 21-Jul-25 |
| Buy* | 12 | $16.23 | Automatic Execution |
10:54:27 - 21-Jul-25 |
| Buy* | 6 | $16.23 | Automatic Execution |
10:54:27 - 21-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:54:24 - 21-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
10:54:24 - 21-Jul-25 |
| Buy* | 79 | $16.22 | Automatic Execution |
10:54:21 - 21-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:53:57 - 21-Jul-25 |
| Sell* | 3 | $16.23 | Automatic Execution |
10:52:40 - 21-Jul-25 |
| Sell* | 200 | $16.255 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 66 | $16.26 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Buy* | 262 | $16.26 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Buy* | 61 | $16.26 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Sell* | 3 | $16.27 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Buy* | 400 | $16.27 | Automatic Execution |
10:50:51 - 21-Jul-25 |
| Buy* | 95 | $16.26 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 250 | $16.26 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 29 | $16.26 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
10:50:39 - 21-Jul-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Unknown* | 100 | $16.275 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:48:31 - 21-Jul-25 |
| Unknown* | 2 | $16.275 | Automatic Execution |
10:47:50 - 21-Jul-25 |
| Buy* | 500 | $16.26 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Sell* | 10 | $16.255 | Automatic Execution |
10:46:40 - 21-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Buy* | 12 | $16.25 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
10:24:07 - 21-Jul-25 |
| Sell* | 200 | $16.245 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 7 | $16.24 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Sell* | 20 | $16.23 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 6 | $16.23 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 300 | $16.22 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 7 | $16.22 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 7 | $16.22 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 1 | $16.22 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 26 | $16.21 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
10:18:45 - 21-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Buy* | 43 | $16.20 | Automatic Execution |
10:18:22 - 21-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 43 | $16.18 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Unknown* | 3 | $16.18 | Automatic Execution |
10:16:17 - 21-Jul-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 30 | $16.18 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Unknown* | 43 | $16.18 | Automatic Execution |
10:16:15 - 21-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Sell* | 22 | $16.26 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Sell* | 200 | $16.26 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Sell* | 20 | $16.255 | Automatic Execution |
09:52:16 - 21-Jul-25 |
| Sell* | 2 | $16.24 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 2 | $16.24 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Sell* | 100 | $16.245 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 100 | $16.245 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 100 | $16.245 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Sell* | 100 | $16.245 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Sell* | 100 | $16.245 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Sell* | 16 | $16.24 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Sell* | 100 | $16.245 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:49:41 - 21-Jul-25 |
| Unknown* | 20 | $16.235 | Automatic Execution |
09:49:11 - 21-Jul-25 |
| Buy* | 8 | $16.23 | Automatic Execution |
09:49:01 - 21-Jul-25 |
| Buy* | 27 | $16.22 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 200 | $16.21 | Automatic Execution |
09:47:43 - 21-Jul-25 |
| Buy* | 20 | $16.205 | Automatic Execution |
09:47:32 - 21-Jul-25 |
| Buy* | 100 | $16.195 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 53 | $16.20 | Automatic Execution |
09:45:50 - 21-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
09:45:50 - 21-Jul-25 |
| Sell* | 16 | $16.20 | Automatic Execution |
09:45:50 - 21-Jul-25 |
| Sell* | 12 | $16.20 | Automatic Execution |
09:45:50 - 21-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
09:45:50 - 21-Jul-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Unknown* | 41 | $16.25 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Unknown* | 200 | $16.25 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 25 | $16.25 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 300 | $16.25 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 25 | $16.25 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 25 | $16.25 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 25 | $16.25 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 25 | $16.25 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 359 | $16.23 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 400 | $16.23 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 259 | $16.23 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 400 | $16.23 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 359 | $16.23 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 359 | $16.23 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Sell* | 400 | $16.23 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Sell* | 59 | $16.23 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Sell* | 200 | $16.23 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Sell* | 300 | $16.23 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Sell* | 78 | $16.23 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Buy* | 1 | $16.265 | Automatic Execution |
09:31:13 - 21-Jul-25 |
| Buy* | 100 | $16.295 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 100 | $16.295 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 20 | $16.25 | Ordinary |
07:32:44 - 21-Jul-25 |