| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.15 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 600 | $18.155 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 416 | $18.155 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 622 | $18.155 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 5 | $18.16 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 5 | $18.16 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 200 | $18.16 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 4 | $18.16 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 300 | $18.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 300 | $18.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 179 | $18.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 300 | $18.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 38 | $18.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 12 | $18.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 16 | $18.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 146 | $18.165 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 5 | $18.17 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 100 | $18.17 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 100 | $18.17 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 115 | $18.17 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 85 | $18.17 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 115 | $18.175 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 185 | $18.175 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 300 | $18.175 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 174 | $18.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 96 | $18.16 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $18.16 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 96 | $18.16 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $18.16 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $18.16 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 7 | $18.16 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 60 | $18.155 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 10 | $18.15 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $18.15 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 111 | $18.15 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $18.15 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 4 | $18.15 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 21 | $18.15 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 191 | $18.165 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 300 | $18.175 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 10 | $18.17 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 10 | $18.17 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 10 | $18.17 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 5 | $18.17 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 200 | $18.165 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $18.165 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $18.165 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $18.19 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 53 | $18.18 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 200 | $18.18 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 38 | $18.18 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 60 | $18.18 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 53 | $18.18 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 200 | $18.18 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 300 | $18.18 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 77 | $18.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 77 | $18.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 77 | $18.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $18.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 35 | $18.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 76 | $18.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $18.185 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $18.205 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $18.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 96 | $18.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $18.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $18.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 129 | $18.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 227 | $18.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $18.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $18.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 622 | $18.225 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 622 | $18.225 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $18.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 32 | $18.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 311 | $18.225 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 311 | $18.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 500 | $18.22 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 12 | $18.22 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 26 | $18.21 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 88 | $18.21 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 13 | $18.21 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 12 | $18.21 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 3 | $18.21 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 4 | $18.21 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 6 | $18.21 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 1 | $18.205 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 1 | $18.205 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 34 | $18.20 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 3 | $18.20 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 129 | $18.20 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Unknown* | 200 | $18.205 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 5 | $18.20 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 3 | $18.20 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $18.20 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 7 | $18.20 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 88 | $18.16 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 496 | $18.165 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 6 | $18.17 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 38 | $18.17 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 99 | $18.175 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 1 | $18.175 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 400 | $18.18 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 55 | $18.18 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 45 | $18.18 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 51 | $18.175 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 488 | $18.18 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 98 | $18.18 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 2 | $18.18 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 71 | $18.18 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 29 | $18.18 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 2 | $18.19 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 200 | $18.18 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 91 | $18.18 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 1 | $18.175 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 47 | $18.175 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 53 | $18.175 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 47 | $18.175 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 300 | $18.175 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 2 | $18.17 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 22 | $18.16 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Unknown* | 48 | $18.095 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Unknown* | 200 | $18.095 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Unknown* | 50 | $18.09 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 4 | $18.09 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 70 | $18.09 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 800 | $18.08 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 1 | $18.07 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 300 | $18.065 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 1 | $18.065 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 101 | $18.065 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 14 | $18.065 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 101 | $18.065 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 6 | $18.07 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 16 | $18.06 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 54 | $18.06 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 52 | $18.06 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 117 | $18.06 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 94 | $18.065 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $18.06 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 147 | $18.06 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 53 | $18.06 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 5 | $18.055 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 3 | $18.055 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 2 | $18.05 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 15 | $18.05 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 2 | $18.05 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 2 | $18.05 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 7 | $18.05 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 200 | $18.045 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Unknown* | 3 | $18.045 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Unknown* | 2 | $18.045 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 15 | $18.04 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 7 | $18.04 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 108 | $18.035 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Unknown* | 400 | $18.035 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 5 | $18.04 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 8 | $18.04 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Unknown* | 100 | $18.045 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Unknown* | 100 | $18.045 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Unknown* | 100 | $18.045 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 30 | $18.05 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 100 | $18.055 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Unknown* | 93 | $18.055 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Unknown* | 7 | $18.055 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 24 | $18.06 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 2 | $18.06 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Unknown* | 100 | $18.055 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Unknown* | 94 | $18.055 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 5 | $18.06 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 10 | $18.07 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Unknown* | 100 | $18.075 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 100 | $18.075 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 200 | $18.075 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 3 | $18.085 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Unknown* | 22 | $18.085 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Unknown* | 25 | $18.085 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 25 | $18.085 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Unknown* | 300 | $18.085 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 100 | $18.075 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $18.075 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 300 | $18.075 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 200 | $18.075 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 100 | $18.075 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 100 | $18.075 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 100 | $18.075 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 100 | $18.075 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 99 | $18.075 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 200 | $18.075 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 1 | $18.075 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 18 | $18.07 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | $18.08 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Unknown* | 19 | $18.095 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 6 | $18.10 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 2 | $18.10 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 40 | $18.11 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 81 | $18.115 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 19 | $18.115 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 300 | $18.12 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 300 | $18.12 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 8 | $18.12 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 200 | $18.12 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 138 | $18.125 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Unknown* | 69 | $18.125 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Unknown* | 1 | $18.125 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Unknown* | 87 | $18.14 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 6 | $18.14 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 6 | $18.14 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 40 | $18.14 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 10 | $18.14 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 87 | $18.14 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 79 | $18.145 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 5 | $18.14 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 6 | $18.14 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Unknown* | 21 | $18.145 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 7 | $18.15 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 300 | $18.15 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 300 | $18.15 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 48 | $18.15 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 300 | $18.15 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Unknown* | 33 | $18.145 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Unknown* | 9 | $18.145 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Unknown* | 207 | $18.145 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 9 | $18.15 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 203 | $18.15 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 497 | $18.15 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Unknown* | 69 | $18.155 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Unknown* | 13 | $18.145 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Unknown* | 1 | $18.145 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Unknown* | 1 | $18.145 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Unknown* | 6 | $18.145 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 7 | $18.15 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Unknown* | 5 | $18.145 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 5 | $18.145 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 100 | $18.145 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Unknown* | 69 | $18.145 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Unknown* | 2 | $18.145 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Unknown* | 23 | $18.145 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 8 | $18.14 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 18 | $18.14 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 15 | $18.14 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 12 | $18.14 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 2 | $18.135 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 3 | $18.135 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 1 | $18.135 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 2 | $18.135 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 10 | $18.14 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 5 | $18.14 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Unknown* | 2 | $18.145 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 5 | $18.15 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 5 | $18.15 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 4 | $18.155 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Unknown* | 1 | $18.155 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 2 | $18.155 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 200 | $18.15 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 44 | $18.15 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 44 | $18.15 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 200 | $18.15 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 44 | $18.15 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 19 | $18.15 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Unknown* | 5 | $18.16 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 6 | $18.16 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 38 | $18.16 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 97 | $18.16 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Unknown* | 200 | $18.165 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 2 | $18.165 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Unknown* | 86 | $18.17 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Unknown* | 100 | $18.17 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 6 | $18.17 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 25 | $18.17 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 17 | $18.17 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 13 | $18.17 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Buy* | 13 | $18.17 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 86 | $18.17 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Unknown* | 12 | $18.17 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 40 | $18.17 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 63 | $18.18 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 37 | $18.18 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 21 | $18.18 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 63 | $18.185 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 34 | $18.185 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 3 | $18.185 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Unknown* | 5 | $18.205 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Unknown* | 3 | $18.205 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Unknown* | 4 | $18.205 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Unknown* | 6 | $18.205 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Unknown* | 1 | $18.205 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 58 | $18.205 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 19 | $18.205 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Unknown* | 17 | $18.205 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Unknown* | 57 | $18.205 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 12 | $18.20 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 25 | $18.195 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Unknown* | 2 | $18.195 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 11 | $18.195 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 2 | $18.185 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 2 | $18.185 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $18.185 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 5 | $18.18 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 9 | $18.17 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 4 | $18.17 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 6 | $18.17 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 38 | $18.18 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 39 | $18.18 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 6 | $18.19 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 78 | $18.20 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 56 | $18.20 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 44 | $18.20 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 17 | $18.20 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 48 | $18.20 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 17 | $18.20 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Unknown* | 142 | $18.205 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Unknown* | 158 | $18.205 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 2 | $18.20 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 2 | $18.20 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Unknown* | 100 | $18.195 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Unknown* | 158 | $18.195 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Unknown* | 142 | $18.195 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 158 | $18.195 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 300 | $18.195 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 10 | $18.195 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 400 | $18.19 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 158 | $18.185 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 158 | $18.185 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 74 | $18.185 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 84 | $18.185 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 158 | $18.185 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 158 | $18.185 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 61 | $18.185 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $18.185 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 39 | $18.185 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Unknown* | 122 | $18.175 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Unknown* | 36 | $18.175 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Unknown* | 26 | $18.175 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 99 | $18.175 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 1 | $18.175 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 6 | $18.14 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 94 | $18.14 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 6 | $18.14 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 21 | $18.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 56 | $18.15 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 66 | $18.15 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 20 | $18.15 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 56 | $18.15 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Unknown* | 10 | $18.15 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Unknown* | 100 | $18.15 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 94 | $18.15 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Unknown* | 158 | $18.145 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Unknown* | 29 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 71 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 37 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 13 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 33 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 33 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 29 | $18.155 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 55 | $18.155 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 216 | $18.155 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 13 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 34 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 45 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 45 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 50 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 39 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 48 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 46 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 28 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 50 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 26 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 2 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 38 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 50 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 34 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 18 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 21 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 12 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 6 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 60 | $18.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 200 | $18.155 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 100 | $18.155 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 21 | $18.16 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 2 | $18.16 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Unknown* | 142 | $18.165 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 158 | $18.165 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 45 | $18.17 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 8 | $18.17 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 17 | $18.17 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 14 | $18.17 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 11 | $18.17 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 5 | $18.18 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 200 | $18.18 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 54 | $18.165 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 58 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 242 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 13 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Unknown* | 158 | $18.165 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 461 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 366 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 273 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 27 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 73 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 27 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 73 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Unknown* | 179 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Unknown* | 23 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 121 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 43 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Unknown* | 100 | $18.175 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 255 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 45 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Unknown* | 180 | $18.165 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 155 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Unknown* | 35 | $18.165 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 5 | $18.16 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Unknown* | 100 | $18.14 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Unknown* | 5 | $18.14 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 96 | $18.15 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 115 | $18.15 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 3 | $18.135 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 10 | $18.135 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 158 | $18.135 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 158 | $18.135 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 94 | $18.135 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 6 | $18.135 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Sell* | 84 | $18.12 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Unknown* | 1 | $18.125 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Unknown* | 3 | $18.105 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 5 | $18.15 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 400 | $18.16 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 10 | $18.17 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 57 | $18.17 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 99 | $18.17 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 200 | $18.15 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 70 | $18.13 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 17 | $18.13 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 6 | $18.13 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 6 | $18.13 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 300 | $18.13 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 300 | $18.13 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 32 | $18.13 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Unknown* | 10 | $18.125 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Unknown* | 4 | $18.125 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 13 | $18.14 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 19 | $18.14 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 24 | $18.14 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 16 | $18.15 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 2 | $18.15 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 6 | $18.16 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 72 | $18.16 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 74 | $18.16 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 41 | $18.16 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 47 | $18.16 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 4 | $18.16 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 200 | $18.16 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Unknown* | 100 | $18.15 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 117 | $18.15 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 157 | $18.15 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 300 | $18.15 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 5 | $18.16 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 4 | $18.165 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Unknown* | 9 | $18.165 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 13 | $18.17 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 136 | $18.165 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Unknown* | 26 | $18.16 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 33 | $18.16 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 18 | $18.15 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 5 | $18.15 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 42 | $18.13 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 21 | $18.13 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 2 | $18.125 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 100 | $18.125 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 100 | $18.125 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 99 | $18.13 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 1 | $18.13 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 1 | $18.13 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 12 | $18.13 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 6 | $18.13 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 10 | $18.13 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 27 | $18.12 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 5 | $18.12 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 4 | $18.12 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 10 | $18.10 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 30 | $18.10 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 37 | $18.10 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 17 | $18.12 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 53 | $18.11 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 58 | $18.11 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 37 | $18.11 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 16 | $18.11 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 53 | $18.11 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 26 | $18.11 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $18.11 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 20 | $18.11 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 13 | $18.11 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $18.11 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 15 | $18.11 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 38 | $18.10 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 15 | $18.10 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 100 | $18.105 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 9 | $18.11 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 17 | $18.11 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 33 | $18.10 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 100 | $18.10 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 4 | $18.10 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 200 | $18.10 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 16 | $18.10 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 32 | $18.10 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 32 | $18.10 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 32 | $18.10 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 100 | $18.10 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 45 | $18.09 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 14 | $18.08 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 63 | $18.08 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 63 | $18.08 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 50 | $18.07 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 76 | $18.07 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 40 | $18.07 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 14 | $18.07 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 77 | $18.07 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 77 | $18.07 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Unknown* | 100 | $18.07 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 6 | $18.07 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 41 | $18.12 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Unknown* | 100 | $18.14 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 12 | $18.14 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 12 | $18.15 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 54 | $18.135 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 20 | $18.07 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $18.08 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 20 | $18.08 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 13 | $18.08 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 22 | $18.08 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 13 | $18.08 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 52 | $18.08 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 2 | $18.08 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 204 | $18.06 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 196 | $18.06 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 126 | $18.06 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 114 | $18.07 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 100 | $18.07 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 300 | $18.07 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 100 | $18.07 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 100 | $18.07 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 100 | $18.07 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 1 | $18.06 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 7 | $17.98 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $18.00 | Ordinary |
07:00:05 - 19-Sep-25 |