| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $17.265 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 200 | $17.26 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 6 | $17.26 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 76 | $17.26 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 220 | $17.26 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 67 | $17.26 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 400 | $17.26 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 800 | $17.26 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 40 | $17.26 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 80 | $17.26 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 60 | $17.25 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 3 | $17.26 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 2 | $17.26 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 324 | $17.255 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 4 | $17.26 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 3 | $17.26 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 2 | $17.26 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 496 | $17.255 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 400 | $17.255 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 496 | $17.255 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 496 | $17.255 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 496 | $17.255 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 496 | $17.255 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 496 | $17.255 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Unknown* | 4 | $17.25 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Unknown* | 2 | $17.25 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 4 | $17.25 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Buy* | 14 | $17.25 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 18 | $17.25 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 4 | $17.26 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 73 | $17.26 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Unknown* | 3 | $17.265 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Unknown* | 10 | $17.265 | Automatic Execution |
15:48:33 - 15-Dec-25 |
| Buy* | 3 | $17.27 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 109 | $17.27 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 94 | $17.27 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 143 | $17.27 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 31 | $17.27 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 400 | $17.27 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 57 | $17.27 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Unknown* | 496 | $17.275 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Unknown* | 60 | $17.275 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 6 | $17.27 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 49 | $17.27 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 14 | $17.27 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 10 | $17.27 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 526 | $17.27 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 623 | $17.27 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 10 | $17.27 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 36 | $17.27 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 178 | $17.27 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 192 | $17.27 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 52 | $17.27 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 282 | $17.27 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 120 | $17.27 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 54 | $17.27 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 54 | $17.27 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Sell* | 200 | $17.27 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 23 | $17.28 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Unknown* | 227 | $17.275 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Unknown* | 25 | $17.275 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 33 | $17.28 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 58 | $17.28 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 3 | $17.28 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Unknown* | 100 | $17.275 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 4 | $17.28 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 400 | $17.28 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Unknown* | 100 | $17.275 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Unknown* | 10 | $17.275 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 1 | $17.275 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 1 | $17.275 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 300 | $17.255 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 175 | $17.255 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 300 | $17.255 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 300 | $17.255 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 300 | $17.255 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Sell* | 300 | $17.255 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Unknown* | 13 | $17.25 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Unknown* | 8 | $17.25 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 21 | $17.25 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 379 | $17.25 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 180 | $17.25 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 2 | $17.24 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 73 | $17.24 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Buy* | 10 | $17.24 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Buy* | 10 | $17.24 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Buy* | 79 | $17.24 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Buy* | 8 | $17.24 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Unknown* | 50 | $17.235 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Unknown* | 50 | $17.235 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Unknown* | 125 | $17.235 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Unknown* | 125 | $17.235 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Unknown* | 125 | $17.235 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Unknown* | 125 | $17.235 | Automatic Execution |
15:22:46 - 15-Dec-25 |
| Unknown* | 200 | $17.235 | Automatic Execution |
15:22:44 - 15-Dec-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Unknown* | 396 | $17.235 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Unknown* | 396 | $17.235 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 75 | $17.24 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 104 | $17.24 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 1 | $17.245 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 479 | $17.25 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 2 | $17.25 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 121 | $17.25 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 15 | $17.255 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 96 | $17.255 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Sell* | 300 | $17.255 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Buy* | 41 | $17.26 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 43 | $17.25 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Buy* | 2 | $17.25 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Buy* | 200 | $17.25 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:58:53 - 15-Dec-25 |
| Buy* | 9 | $17.25 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Sell* | 58 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 32 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 10 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 34 | $17.24 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Sell* | 3 | $17.23 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:57:21 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 35 | $17.23 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 500 | $17.23 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Unknown* | 75 | $17.225 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Unknown* | 125 | $17.225 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Unknown* | 75 | $17.225 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Unknown* | 300 | $17.225 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Unknown* | 125 | $17.225 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Unknown* | 75 | $17.225 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Unknown* | 125 | $17.225 | Automatic Execution |
14:57:06 - 15-Dec-25 |
| Sell* | 55 | $17.22 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 33 | $17.23 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Unknown* | 396 | $17.225 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Unknown* | 396 | $17.225 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Unknown* | 396 | $17.225 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Unknown* | 396 | $17.225 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Unknown* | 396 | $17.225 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Unknown* | 204 | $17.225 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Unknown* | 396 | $17.225 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Unknown* | 396 | $17.225 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Unknown* | 200 | $17.225 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Unknown* | 396 | $17.225 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Unknown* | 396 | $17.225 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 92 | $17.22 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 200 | $17.22 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 54 | $17.22 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 46 | $17.22 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 47 | $17.22 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 74 | $17.22 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Unknown* | 396 | $17.225 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Unknown* | 198 | $17.235 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Unknown* | 75 | $17.225 | Automatic Execution |
14:50:37 - 15-Dec-25 |
| Unknown* | 125 | $17.225 | Automatic Execution |
14:50:37 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
14:50:37 - 15-Dec-25 |
| Unknown* | 200 | $17.225 | Automatic Execution |
14:50:37 - 15-Dec-25 |
| Unknown* | 104 | $17.225 | Automatic Execution |
14:50:37 - 15-Dec-25 |
| Unknown* | 140 | $17.225 | Automatic Execution |
14:50:37 - 15-Dec-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Unknown* | 60 | $17.21 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Unknown* | 6 | $17.21 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Unknown* | 6 | $17.21 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 500 | $17.21 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 15 | $17.21 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Unknown* | 272 | $17.205 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Buy* | 3 | $17.21 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Unknown* | 500 | $17.205 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Unknown* | 5 | $17.205 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Unknown* | 190 | $17.205 | Automatic Execution |
14:48:53 - 15-Dec-25 |
| Unknown* | 10 | $17.205 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Unknown* | 300 | $17.205 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Unknown* | 7 | $17.205 | Automatic Execution |
14:46:35 - 15-Dec-25 |
| Unknown* | 396 | $17.205 | Automatic Execution |
14:46:10 - 15-Dec-25 |
| Unknown* | 200 | $17.205 | Automatic Execution |
14:46:10 - 15-Dec-25 |
| Unknown* | 200 | $17.205 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Unknown* | 200 | $17.205 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Unknown* | 50 | $17.225 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Buy* | 15 | $17.23 | Automatic Execution |
14:26:41 - 15-Dec-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
14:25:45 - 15-Dec-25 |
| Unknown* | 100 | $17.22 | Automatic Execution |
14:25:45 - 15-Dec-25 |
| Buy* | 15 | $17.22 | Automatic Execution |
14:25:45 - 15-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:25:45 - 15-Dec-25 |
| Buy* | 15 | $17.22 | Automatic Execution |
14:25:45 - 15-Dec-25 |
| Unknown* | 10 | $17.215 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 4 | $17.22 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 4 | $17.22 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 35 | $17.22 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Unknown* | 62 | $17.225 | Automatic Execution |
14:24:44 - 15-Dec-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
14:22:43 - 15-Dec-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Unknown* | 10 | $17.235 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
14:20:18 - 15-Dec-25 |
| Sell* | 14 | $17.24 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Sell* | 41 | $17.24 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Sell* | 119 | $17.24 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Sell* | 11 | $17.24 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Sell* | 90 | $17.24 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Sell* | 3 | $17.24 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Sell* | 3 | $17.24 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Sell* | 44 | $17.24 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Sell* | 3 | $17.24 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Sell* | 3 | $17.24 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Sell* | 3 | $17.24 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Sell* | 22 | $17.24 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Sell* | 90 | $17.24 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Buy* | 300 | $17.24 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Buy* | 11 | $17.24 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Sell* | 2 | $17.24 | Automatic Execution |
14:18:36 - 15-Dec-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:18:36 - 15-Dec-25 |
| Buy* | 3 | $17.245 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Unknown* | 28 | $17.25 | Automatic Execution |
14:17:23 - 15-Dec-25 |
| Sell* | 2 | $17.255 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Unknown* | 5 | $17.25 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Unknown* | 174 | $17.25 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Sell* | 111 | $17.25 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Sell* | 56 | $17.25 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 82 | $17.23 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 21 | $17.23 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 4 | $17.23 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 4 | $17.23 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 15 | $17.23 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:52:51 - 15-Dec-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 54 | $17.23 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Unknown* | 10 | $17.23 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Unknown* | 100 | $17.23 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Unknown* | 14 | $17.23 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Unknown* | 99 | $17.22 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 83 | $17.22 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Sell* | 7 | $17.22 | Automatic Execution |
13:48:12 - 15-Dec-25 |
| Sell* | 2 | $17.22 | Automatic Execution |
13:48:12 - 15-Dec-25 |
| Sell* | 2 | $17.22 | Automatic Execution |
13:48:12 - 15-Dec-25 |
| Sell* | 6 | $17.22 | Automatic Execution |
13:48:12 - 15-Dec-25 |
| Sell* | 31 | $17.22 | Automatic Execution |
13:48:12 - 15-Dec-25 |
| Sell* | 36 | $17.23 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 12 | $17.23 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 8 | $17.23 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 32 | $17.23 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 82 | $17.23 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 6 | $17.23 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Unknown* | 200 | $17.22 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Unknown* | 100 | $17.22 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Buy* | 24 | $17.22 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Buy* | 32 | $17.22 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Sell* | 62 | $17.22 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Sell* | 34 | $17.22 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Sell* | 16 | $17.22 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Sell* | 9 | $17.22 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Sell* | 40 | $17.22 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Sell* | 79 | $17.22 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Unknown* | 7 | $17.225 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Unknown* | 1 | $17.225 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Unknown* | 6 | $17.225 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Unknown* | 24 | $17.22 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Unknown* | 158 | $17.195 | Automatic Execution |
13:27:21 - 15-Dec-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 4 | $17.19 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 42 | $17.19 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 66 | $17.19 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 15 | $17.19 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 28 | $17.19 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 158 | $17.185 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 36 | $17.19 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 36 | $17.20 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Unknown* | 3 | $17.21 | Automatic Execution |
13:21:17 - 15-Dec-25 |
| Unknown* | 12 | $17.21 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Unknown* | 30 | $17.21 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Unknown* | 5 | $17.21 | Automatic Execution |
13:20:29 - 15-Dec-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
13:20:08 - 15-Dec-25 |
| Sell* | 36 | $17.22 | Automatic Execution |
13:20:08 - 15-Dec-25 |
| Sell* | 2 | $17.22 | Automatic Execution |
13:20:08 - 15-Dec-25 |
| Sell* | 8 | $17.22 | Automatic Execution |
13:20:08 - 15-Dec-25 |
| Sell* | 36 | $17.22 | Automatic Execution |
13:20:08 - 15-Dec-25 |
| Unknown* | 125 | $17.225 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Unknown* | 125 | $17.225 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Buy* | 23 | $17.23 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 23 | $17.23 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 54 | $17.23 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 80 | $17.23 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 31 | $17.23 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 15 | $17.23 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 48 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 56 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 6 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 31 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 52 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 3 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 17 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 3 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 3 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 54 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Buy* | 7 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Buy* | 300 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Buy* | 123 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 56 | $17.23 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 4 | $17.23 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
13:15:39 - 15-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 4 | $17.22 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 2 | $17.22 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 15 | $17.22 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Sell* | 70 | $17.185 | Automatic Execution |
12:53:46 - 15-Dec-25 |
| Unknown* | 16 | $17.19 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Sell* | 37 | $17.19 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Sell* | 2 | $17.19 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Sell* | 19 | $17.19 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Sell* | 27 | $17.19 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Sell* | 3 | $17.19 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Unknown* | 10 | $17.195 | Automatic Execution |
12:50:37 - 15-Dec-25 |
| Unknown* | 34 | $17.195 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 300 | $17.19 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 29 | $17.19 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 15 | $17.19 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 19 | $17.19 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 44 | $17.19 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:48:12 - 15-Dec-25 |
| Unknown* | 56 | $17.20 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 56 | $17.20 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 54 | $17.20 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 7 | $17.20 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Unknown* | 6 | $17.20 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Unknown* | 4 | $17.20 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Buy* | 300 | $17.20 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Buy* | 25 | $17.20 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Buy* | 29 | $17.20 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Buy* | 10 | $17.20 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Buy* | 73 | $17.20 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Buy* | 6 | $17.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Buy* | 12 | $17.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Buy* | 30 | $17.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Buy* | 258 | $17.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Buy* | 42 | $17.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 158 | $17.185 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 127 | $17.185 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 130 | $17.185 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 80 | $17.19 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 51 | $17.19 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 146 | $17.19 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 2 | $17.19 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 10 | $17.19 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 2 | $17.19 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 2 | $17.19 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 62 | $17.19 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 38 | $17.19 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
12:45:39 - 15-Dec-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
12:45:38 - 15-Dec-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
12:45:38 - 15-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Unknown* | 75 | $17.175 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Unknown* | 125 | $17.175 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Unknown* | 18 | $17.175 | Automatic Execution |
12:24:21 - 15-Dec-25 |
| Buy* | 19 | $17.17 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Buy* | 49 | $17.17 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Buy* | 14 | $17.17 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Unknown* | 158 | $17.165 | Automatic Execution |
12:24:17 - 15-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Sell* | 50 | $17.18 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Sell* | 47 | $17.18 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Sell* | 9 | $17.18 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Unknown* | 100 | $17.18 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Unknown* | 158 | $17.175 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Unknown* | 62 | $17.18 | Automatic Execution |
12:23:19 - 15-Dec-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
12:22:49 - 15-Dec-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Sell* | 50 | $17.185 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Sell* | 125 | $17.185 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Sell* | 125 | $17.185 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Sell* | 71 | $17.19 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Sell* | 37 | $17.19 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Sell* | 18 | $17.19 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Unknown* | 10 | $17.195 | Automatic Execution |
12:22:30 - 15-Dec-25 |
| Unknown* | 58 | $17.195 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Unknown* | 100 | $17.195 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 39 | $17.20 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 3 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 10 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 3 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 3 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 307 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 43 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Sell* | 294 | $17.21 | Automatic Execution |
12:22:13 - 15-Dec-25 |
| Unknown* | 6 | $17.215 | Automatic Execution |
12:21:57 - 15-Dec-25 |
| Unknown* | 4 | $17.21 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Unknown* | 79 | $17.21 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Unknown* | 6 | $17.205 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Buy* | 6 | $17.21 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Buy* | 6 | $17.21 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Buy* | 6 | $17.21 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Buy* | 12 | $17.21 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Buy* | 42 | $17.21 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Buy* | 21 | $17.21 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Buy* | 77 | $17.21 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
12:18:44 - 15-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:18:16 - 15-Dec-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
12:16:24 - 15-Dec-25 |
| Unknown* | 2 | $17.22 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Unknown* | 13 | $17.22 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Unknown* | 27 | $17.22 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Unknown* | 101 | $17.22 | Automatic Execution |
12:16:14 - 15-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 134 | $17.245 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Buy* | 200 | $17.245 | Automatic Execution |
11:51:56 - 15-Dec-25 |
| Buy* | 10 | $17.245 | Automatic Execution |
11:51:49 - 15-Dec-25 |
| Unknown* | 5 | $17.24 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Unknown* | 4 | $17.24 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Unknown* | 10 | $17.24 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Unknown* | 100 | $17.23 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 103 | $17.23 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 6 | $17.23 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 66 | $17.22 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 20 | $17.22 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 79 | $17.22 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 21 | $17.22 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 32 | $17.22 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Buy* | 2 | $17.22 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Unknown* | 31 | $17.215 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Unknown* | 9 | $17.215 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Unknown* | 158 | $17.215 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Unknown* | 28 | $17.215 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Unknown* | 130 | $17.215 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Buy* | 61 | $17.22 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Sell* | 342 | $17.22 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Sell* | 40 | $17.22 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Sell* | 517 | $17.22 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Sell* | 82 | $17.22 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Sell* | 8 | $17.22 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Sell* | 29 | $17.22 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Unknown* | 100 | $17.19 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Buy* | 15 | $17.19 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 52 | $17.21 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Buy* | 8 | $17.22 | Automatic Execution |
11:21:32 - 15-Dec-25 |
| Unknown* | 4 | $17.215 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Unknown* | 8 | $17.215 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Unknown* | 4 | $17.215 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Unknown* | 12 | $17.215 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
11:18:50 - 15-Dec-25 |
| Sell* | 56 | $17.22 | Automatic Execution |
11:18:50 - 15-Dec-25 |
| Sell* | 52 | $17.22 | Automatic Execution |
11:18:50 - 15-Dec-25 |
| Sell* | 13 | $17.22 | Automatic Execution |
11:18:50 - 15-Dec-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
11:18:50 - 15-Dec-25 |
| Unknown* | 10 | $17.225 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Unknown* | 36 | $17.225 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Unknown* | 13 | $17.225 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 76 | $17.22 | Automatic Execution |
11:16:28 - 15-Dec-25 |
| Buy* | 24 | $17.22 | Automatic Execution |
11:16:28 - 15-Dec-25 |
| Buy* | 88 | $17.22 | Automatic Execution |
11:16:28 - 15-Dec-25 |
| Buy* | 2 | $17.27 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Buy* | 2 | $17.27 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Sell* | 76 | $17.265 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 2 | $17.27 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 6 | $17.26 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Sell* | 100 | $17.255 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 5 | $17.25 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 90 | $17.25 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 50 | $17.25 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 100 | $17.245 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 94 | $17.24 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Unknown* | 200 | $17.235 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Unknown* | 20 | $17.235 | Automatic Execution |
10:46:59 - 15-Dec-25 |
| Unknown* | 20 | $17.235 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Unknown* | 2 | $17.235 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 15 | $17.23 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 62 | $17.23 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 82 | $17.23 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Buy* | 56 | $17.23 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Unknown* | 20 | $17.235 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Sell* | 36 | $17.24 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 36 | $17.24 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 14 | $17.25 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 646 | $17.25 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 49 | $17.255 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 39 | $17.26 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 41 | $17.26 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 35 | $17.26 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 16 | $17.26 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Unknown* | 100 | $17.265 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Unknown* | 200 | $17.265 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Unknown* | 3 | $17.265 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Unknown* | 12 | $17.285 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Unknown* | 37 | $17.28 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 1 | $17.28 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Unknown* | 100 | $17.275 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Unknown* | 100 | $17.275 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Unknown* | 100 | $17.275 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Unknown* | 24 | $17.28 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 10 | $17.28 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 40 | $17.28 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 100 | $17.28 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 37 | $17.28 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 68 | $17.29 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 200 | $17.41 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 6 | $17.41 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 157 | $17.42 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Buy* | 10 | $17.42 | Automatic Execution |
09:46:48 - 15-Dec-25 |
| Sell* | 100 | $17.375 | Automatic Execution |
09:45:36 - 15-Dec-25 |