| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $16.945 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 47 | $16.945 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $16.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 1 | $16.945 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 1 | $16.945 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 114 | $16.95 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 8 | $16.95 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 17 | $16.95 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 102 | $16.945 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 68 | $16.945 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 300 | $16.95 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 296 | $16.945 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 12 | $16.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 84 | $16.94 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 16 | $16.94 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 280 | $16.94 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 20 | $16.94 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 6 | $16.94 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 25 | $16.94 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $16.935 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 300 | $16.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $16.94 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 300 | $16.935 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $16.95 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 11 | $16.95 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 600 | $16.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 40 | $16.95 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 360 | $16.95 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 47 | $16.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 79 | $16.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 40 | $16.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 17 | $16.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 700 | $16.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 600 | $16.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 200 | $16.94 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 6 | $16.94 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 800 | $16.94 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 4 | $16.95 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 400 | $16.95 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 4 | $16.95 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 284 | $16.96 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 400 | $16.96 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 400 | $16.96 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 200 | $16.96 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 84 | $16.96 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 400 | $16.96 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 400 | $16.96 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 9 | $16.965 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 20 | $16.96 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 59 | $16.96 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 92 | $16.96 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 7 | $16.96 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 200 | $16.96 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 64 | $16.96 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 400 | $16.96 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 400 | $16.96 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 3 | $16.96 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 31 | $16.96 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 300 | $16.955 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 296 | $16.955 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 290 | $16.955 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 6 | $16.955 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 44 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 56 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 20 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 400 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 200 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 200 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 13 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 83 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 117 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 7 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 72 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 500 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 90 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 200 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 6 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 31 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 200 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 200 | $16.96 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 18 | $16.96 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 12 | $16.96 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 196 | $16.965 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 300 | $16.945 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 64 | $16.945 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 136 | $16.945 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 200 | $16.945 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 4 | $16.95 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 18 | $16.95 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 1 | $16.95 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 4 | $16.955 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 88 | $16.95 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 37 | $16.95 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 22 | $16.95 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 22 | $16.95 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 46 | $16.95 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 23 | $16.95 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 16 | $16.95 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 1 | $16.945 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 1 | $16.945 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 1 | $16.945 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 100 | $16.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 2 | $16.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 20 | $16.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 578 | $16.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 1,722 | $16.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 100 | $16.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 23 | $16.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 23 | $16.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 23 | $16.95 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 5 | $16.95 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Unknown* | 1 | $16.945 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 34 | $16.945 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 466 | $16.945 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 300 | $16.95 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 230 | $16.95 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 70 | $16.95 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 6 | $16.95 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 200 | $16.945 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 164 | $16.945 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 236 | $16.945 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 26 | $16.94 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 400 | $16.94 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 40 | $16.94 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 60 | $16.94 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 99 | $16.93 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 101 | $16.93 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 200 | $16.93 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 700 | $16.93 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 400 | $16.93 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 4 | $16.93 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 596 | $16.93 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 300 | $16.93 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 400 | $16.93 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 34 | $16.925 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 466 | $16.925 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 400 | $16.925 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 1 | $16.925 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 10 | $16.925 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 10 | $16.925 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 10 | $16.925 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 10 | $16.925 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 50 | $16.925 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 56 | $16.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 30 | $16.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 34 | $16.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 150 | $16.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 68 | $16.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 44 | $16.92 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 466 | $16.925 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 442 | $16.925 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 28 | $16.93 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 200 | $16.93 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 35 | $16.93 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 2 | $16.93 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 210 | $16.935 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 93 | $16.93 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 12 | $16.93 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 160 | $16.925 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 180 | $16.925 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 65 | $16.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 59 | $16.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 35 | $16.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 192 | $16.915 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 63 | $16.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 6 | $16.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 30 | $16.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 32 | $16.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 300 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 31 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 80 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 260 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 200 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 35 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 200 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 35 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 236 | $16.925 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 41 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 59 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 59 | $16.92 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 7 | $16.92 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 10 | $16.925 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 30 | $16.935 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 30 | $16.935 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 41 | $16.935 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 10 | $16.935 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 10 | $16.94 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 300 | $16.955 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Unknown* | 480 | $16.955 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Unknown* | 622 | $16.955 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 12 | $16.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 200 | $16.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 15 | $16.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 200 | $16.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 20 | $16.97 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 80 | $16.97 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 20 | $16.97 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1,800 | $16.97 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 400 | $16.97 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 7 | $16.97 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 73 | $16.97 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 30 | $16.97 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 15 | $16.97 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 200 | $16.97 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 10 | $16.97 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Unknown* | 65 | $16.97 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Unknown* | 50 | $16.965 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 10 | $16.965 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Unknown* | 10 | $16.965 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Unknown* | 622 | $16.965 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 480 | $16.965 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 200 | $16.965 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 80 | $16.965 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 240 | $16.97 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Unknown* | 20 | $16.96 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 31 | $16.96 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 200 | $16.96 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 4 | $16.96 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 43 | $16.96 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 200 | $16.96 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 15 | $16.915 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 42 | $16.92 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 7 | $16.92 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 251 | $16.92 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 6 | $16.92 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 7 | $16.92 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 200 | $16.92 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 20 | $16.92 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 15 | $16.92 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 26 | $16.925 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Unknown* | 74 | $16.925 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 15 | $16.93 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 100 | $16.93 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 300 | $16.93 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 100 | $16.93 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 300 | $16.93 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 100 | $16.93 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 100 | $16.93 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 100 | $16.93 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 30 | $16.93 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 22 | $16.93 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 2 | $16.93 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $16.935 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $16.94 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 6 | $16.94 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 20 | $16.94 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 24 | $16.94 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 9 | $16.94 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 7 | $16.94 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 10 | $16.94 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 4 | $16.94 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Unknown* | 64 | $16.945 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Unknown* | 67 | $16.945 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Unknown* | 131 | $16.945 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 3 | $16.94 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 96 | $16.94 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 14 | $16.94 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 16 | $16.94 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 2 | $16.94 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 4 | $16.94 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 22 | $16.94 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 2 | $16.94 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 13 | $16.94 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 17 | $16.93 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 119 | $16.93 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 9 | $16.93 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 81 | $16.93 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 400 | $16.92 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 1,600 | $16.92 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 400 | $16.92 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 35 | $16.92 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 24 | $16.92 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 3 | $16.92 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 3 | $16.91 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 3 | $16.91 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 100 | $16.905 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 96 | $16.905 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 200 | $16.89 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 31 | $16.89 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 144 | $16.89 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Unknown* | 3 | $16.89 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 6 | $16.885 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 6 | $16.885 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 6 | $16.885 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 6 | $16.885 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 6 | $16.885 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 12 | $16.885 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 12 | $16.885 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 20 | $16.89 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 400 | $16.89 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 300 | $16.89 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 37 | $16.89 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 121 | $16.89 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 1 | $16.895 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 10 | $16.895 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 33 | $16.90 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 53 | $16.90 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 49 | $16.91 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 51 | $16.91 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 30 | $16.91 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 20 | $16.91 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 311 | $16.91 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1,189 | $16.91 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 500 | $16.91 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 10 | $16.91 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 34 | $16.91 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 66 | $16.91 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 30 | $16.91 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 3 | $16.91 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 200 | $16.91 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 3 | $16.91 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 25 | $16.91 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 18 | $16.91 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 2 | $16.91 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Unknown* | 200 | $16.905 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 100 | $16.905 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Unknown* | 10 | $16.905 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 148 | $16.90 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 64 | $16.90 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 21 | $16.90 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 87 | $16.90 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 21 | $16.90 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 198 | $16.895 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 80 | $16.90 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 20 | $16.90 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 3 | $16.90 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 8 | $16.83 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 1 | $16.83 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 2 | $16.83 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 300 | $16.83 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 36 | $16.83 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 2 | $16.82 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 20 | $16.82 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 98 | $16.82 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 5 | $16.82 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 2 | $16.82 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 10 | $16.82 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 25 | $16.82 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 44 | $16.82 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Unknown* | 1 | $16.825 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 5 | $16.83 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 200 | $16.83 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 1 | $16.795 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Unknown* | 1 | $16.795 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 100 | $16.795 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 72 | $16.80 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 46 | $16.80 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 48 | $16.80 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 100 | $16.795 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 150 | $16.795 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 150 | $16.795 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 150 | $16.795 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $16.795 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 76 | $16.795 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Unknown* | 10 | $16.795 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Unknown* | 14 | $16.795 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Unknown* | 100 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 4 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 100 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 100 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 6 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 300 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 200 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 300 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 300 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 200 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 200 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 200 | $16.80 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 142 | $16.835 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Unknown* | 158 | $16.835 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 300 | $16.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 300 | $16.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 300 | $16.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 300 | $16.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Unknown* | 9 | $16.845 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 100 | $16.845 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 1 | $16.84 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 100 | $16.85 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 200 | $16.85 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 4 | $16.86 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 27 | $16.85 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $16.86 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 200 | $16.86 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 76 | $16.86 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $16.865 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 58 | $16.865 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 330 | $16.865 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 430 | $16.865 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 158 | $16.865 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $16.865 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 158 | $16.865 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 36 | $16.86 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 38 | $16.85 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 8 | $16.85 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 200 | $16.85 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 24 | $16.85 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 158 | $16.855 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 14 | $16.855 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 72 | $16.86 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 10 | $16.86 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 100 | $16.87 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 500 | $16.87 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 300 | $16.87 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 12 | $16.80 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 100 | $16.81 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 200 | $16.81 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 400 | $16.82 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $16.815 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 102 | $16.815 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 4 | $16.82 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 6 | $16.82 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 1,400 | $16.83 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 400 | $16.83 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 1,100 | $16.83 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 8 | $16.825 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 11 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 12 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 153 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 155 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 62 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 135 | $16.825 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 8 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 4 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 158 | $16.825 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 44 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 4 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 50 | $16.825 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 158 | $16.825 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 146 | $16.825 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 274 | $16.825 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 210 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 158 | $16.825 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 47 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 210 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 52 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 52 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 52 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 210 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 23 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 23 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 135 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 47 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 5 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 158 | $16.825 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 158 | $16.825 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 47 | $16.83 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 400 | $16.83 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 15 | $16.83 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 47 | $16.83 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 158 | $16.835 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 19 | $16.83 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 600 | $16.84 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $16.845 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 100 | $16.845 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 88 | $16.83 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 8 | $16.83 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 16 | $16.83 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 12 | $16.83 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 88 | $16.83 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 4 | $16.83 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 8 | $16.83 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 13 | $16.83 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 87 | $16.83 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 13 | $16.83 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 10 | $16.835 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 50 | $16.835 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 10 | $16.835 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 50 | $16.835 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 74 | $16.835 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 26 | $16.835 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 26 | $16.835 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 26 | $16.835 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 100 | $16.835 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 200 | $16.835 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 200 | $16.835 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 200 | $16.835 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 126 | $16.835 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 126 | $16.835 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 20 | $16.83 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 20 | $16.83 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 50 | $16.825 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 2 | $16.83 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 12 | $16.83 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 2 | $16.83 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 2 | $16.75 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 2 | $16.755 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 5 | $16.755 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 78 | $16.76 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 2 | $16.76 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 2 | $16.76 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 35 | $16.78 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 4 | $16.78 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 32 | $16.78 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 1 | $16.775 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 82 | $16.78 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 3 | $16.775 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 16 | $16.785 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 2 | $16.78 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 100 | $16.79 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 100 | $16.795 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 49 | $16.775 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 51 | $16.775 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 92 | $16.755 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 16 | $16.755 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 16 | $16.87 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 24 | $16.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 16 | $16.88 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 180 | $16.88 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $16.855 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 30 | $16.87 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 150 | $16.84 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 150 | $16.84 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 38 | $16.84 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 150 | $16.84 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 112 | $16.84 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 4 | $16.84 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 300 | $16.86 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 103 | $16.825 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 101 | $16.825 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 45 | $16.83 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 3 | $16.85 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
09:30:18 - 06-Feb-26 |