| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.00 | 18.24 | 17.97 | 18.09 | 110,098 |
| 18th Sep 2025 (Thu) | 17.945 | 18.285 | 17.92 | 18.08 | 200,149 |
| 17th Sep 2025 (Wed) | 17.89 | 18.16 | 17.79 | 17.96 | 118,887 |
| 16th Sep 2025 (Tue) | 18.08 | 18.14 | 17.76 | 17.79 | 280,485 |
| 15th Sep 2025 (Mon) | 18.14 | 18.31 | 18.025 | 18.07 | 106,285 |
| 12th Sep 2025 (Fri) | 18.25 | 18.43 | 18.21 | 18.34 | 164,123 |
| 11th Sep 2025 (Thu) | 18.385 | 18.40 | 18.215 | 18.31 | 145,419 |
| 10th Sep 2025 (Wed) | 18.68 | 18.73 | 18.335 | 18.33 | 316,154 |
| 9th Sep 2025 (Tue) | 18.20 | 18.70 | 18.15 | 18.68 | 249,356 |
| 8th Sep 2025 (Mon) | 18.02 | 18.31 | 18.02 | 18.20 | 327,855 |
| 5th Sep 2025 (Fri) | 17.73 | 18.06 | 17.73 | 18.06 | 377,097 |
| 4th Sep 2025 (Thu) | 17.50 | 17.67 | 17.33 | 17.49 | 151,225 |
| 3rd Sep 2025 (Wed) | 17.27 | 17.47 | 17.265 | 17.44 | 181,935 |
| 2nd Sep 2025 (Tue) | 17.30 | 17.39 | 17.205 | 17.28 | 202,442 |
| 1st Sep 2025 (Mon) | 17.38 | 17.42 | 17.27 | 17.38 | 99,733 |
| 29th Aug 2025 (Fri) | 17.38 | 17.42 | 17.27 | 17.38 | 99,733 |
| 28th Aug 2025 (Thu) | 17.175 | 17.38 | 17.105 | 17.36 | 94,730 |
| 27th Aug 2025 (Wed) | 17.10 | 17.32 | 17.05 | 17.26 | 73,755 |
| 26th Aug 2025 (Tue) | 17.07 | 17.14 | 16.985 | 17.02 | 94,419 |
| 25th Aug 2025 (Mon) | 16.97 | 17.18 | 16.97 | 17.12 | 168,432 |
| 22nd Aug 2025 (Fri) | 17.00 | 17.20 | 16.975 | 16.97 | 286,282 |
| 21st Aug 2025 (Thu) | 16.50 | 16.955 | 16.50 | 16.92 | 185,405 |
| 20th Aug 2025 (Wed) | 16.59 | 16.805 | 16.58 | 16.59 | 214,491 |
| 19th Aug 2025 (Tue) | 16.48 | 16.57 | 16.285 | 16.47 | 185,158 |
| 18th Aug 2025 (Mon) | 16.50 | 16.52 | 16.38 | 16.41 | 108,376 |
| 15th Aug 2025 (Fri) | 16.285 | 16.495 | 16.28 | 16.47 | 86,308 |
| 14th Aug 2025 (Thu) | 16.375 | 16.395 | 16.255 | 16.31 | 205,460 |
| 13th Aug 2025 (Wed) | 16.57 | 16.735 | 16.375 | 16.67 | 242,988 |
| 12th Aug 2025 (Tue) | 16.815 | 16.815 | 16.52 | 16.55 | 196,843 |
| 11th Aug 2025 (Mon) | 16.71 | 16.89 | 16.675 | 16.73 | 142,776 |
| 8th Aug 2025 (Fri) | 16.81 | 16.91 | 16.665 | 16.67 | 202,719 |
| 7th Aug 2025 (Thu) | 16.87 | 16.99 | 16.74 | 16.87 | 200,577 |
| 6th Aug 2025 (Wed) | 16.97 | 17.06 | 16.795 | 16.87 | 230,802 |
| 5th Aug 2025 (Tue) | 16.935 | 16.96 | 16.79 | 16.95 | 135,910 |
| 4th Aug 2025 (Mon) | 16.59 | 16.96 | 16.56 | 16.97 | 235,693 |
| 1st Aug 2025 (Fri) | 15.30 | 16.88 | 15.30 | 16.54 | 361,964 |
| 31st Jul 2025 (Thu) | 15.46 | 15.58 | 15.285 | 15.36 | 134,331 |
| 30th Jul 2025 (Wed) | 15.86 | 15.96 | 15.485 | 15.56 | 116,412 |
| 29th Jul 2025 (Tue) | 15.615 | 15.865 | 15.615 | 15.84 | 109,250 |
| 28th Jul 2025 (Mon) | 16.01 | 16.02 | 15.65 | 15.66 | 86,960 |
| 25th Jul 2025 (Fri) | 16.18 | 16.20 | 15.915 | 16.12 | 176,187 |
| 24th Jul 2025 (Thu) | 16.47 | 16.47 | 16.24 | 16.24 | 120,048 |
| 23rd Jul 2025 (Wed) | 16.54 | 16.675 | 16.51 | 16.54 | 136,076 |
| 22nd Jul 2025 (Tue) | 16.275 | 16.63 | 16.27 | 16.60 | 335,235 |