| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.225 | 17.42 | 17.165 | 17.23 | 167,043 |
| 12th Dec 2025 (Fri) | 17.42 | 17.50 | 17.155 | 17.18 | 146,204 |
| 11th Dec 2025 (Thu) | 17.44 | 17.80 | 17.33 | 17.36 | 175,483 |
| 10th Dec 2025 (Wed) | 17.17 | 17.48 | 17.025 | 17.42 | 206,449 |
| 9th Dec 2025 (Tue) | 17.22 | 17.335 | 17.115 | 17.12 | 96,396 |
| 8th Dec 2025 (Mon) | 17.35 | 17.36 | 17.07 | 17.07 | 106,970 |
| 5th Dec 2025 (Fri) | 17.355 | 17.525 | 17.315 | 17.40 | 133,657 |
| 4th Dec 2025 (Thu) | 17.67 | 17.685 | 17.415 | 17.46 | 181,090 |
| 3rd Dec 2025 (Wed) | 17.94 | 18.00 | 17.715 | 17.74 | 89,878 |
| 2nd Dec 2025 (Tue) | 18.15 | 18.15 | 17.84 | 17.95 | 78,976 |
| 1st Dec 2025 (Mon) | 18.14 | 18.14 | 17.90 | 18.13 | 116,783 |
| 28th Nov 2025 (Fri) | 18.285 | 18.30 | 18.12 | 18.23 | 28,398 |
| 27th Nov 2025 (Thu) | 18.13 | 18.40 | 18.13 | 18.28 | 196,841 |
| 26th Nov 2025 (Wed) | 18.13 | 18.40 | 18.13 | 18.28 | 193,900 |
| 25th Nov 2025 (Tue) | 18.03 | 18.185 | 18.03 | 18.05 | 80,514 |
| 24th Nov 2025 (Mon) | 17.67 | 18.095 | 17.67 | 17.96 | 115,423 |
| 21st Nov 2025 (Fri) | 17.50 | 17.94 | 17.47 | 17.86 | 177,469 |
| 20th Nov 2025 (Thu) | 18.25 | 18.25 | 17.88 | 17.88 | 301 |
| 19th Nov 2025 (Wed) | 18.25 | 18.26 | 17.865 | 17.88 | 81,573 |
| 18th Nov 2025 (Tue) | 18.05 | 18.305 | 18.05 | 18.25 | 58,533 |
| 17th Nov 2025 (Mon) | 18.26 | 18.33 | 18.075 | 18.10 | 88,670 |
| 14th Nov 2025 (Fri) | 18.125 | 18.195 | 18.035 | 18.17 | 135,014 |
| 13th Nov 2025 (Thu) | 18.125 | 18.265 | 18.05 | 18.08 | 216,624 |
| 12th Nov 2025 (Wed) | 18.33 | 18.34 | 18.175 | 18.23 | 169,222 |
| 11th Nov 2025 (Tue) | 18.11 | 18.355 | 18.11 | 18.35 | 176,287 |
| 10th Nov 2025 (Mon) | 17.835 | 18.13 | 17.74 | 18.06 | 219,509 |
| 7th Nov 2025 (Fri) | 18.01 | 18.18 | 17.955 | 18.10 | 230,486 |
| 6th Nov 2025 (Thu) | 17.94 | 17.975 | 17.85 | 17.91 | 73,980 |
| 5th Nov 2025 (Wed) | 17.745 | 17.985 | 17.63 | 17.93 | 183,889 |
| 4th Nov 2025 (Tue) | 17.45 | 17.63 | 17.45 | 17.63 | 0 |
| 3rd Nov 2025 (Mon) | 17.45 | 17.70 | 17.23 | 17.63 | 272,764 |
| 31st Oct 2025 (Fri) | 17.705 | 17.85 | 17.26 | 17.72 | 379,041 |
| 30th Oct 2025 (Thu) | 17.71 | 17.86 | 17.59 | 17.76 | 326,140 |
| 29th Oct 2025 (Wed) | 17.79 | 18.035 | 17.65 | 17.75 | 365,494 |
| 28th Oct 2025 (Tue) | 18.55 | 18.55 | 17.91 | 17.93 | 113,939 |
| 27th Oct 2025 (Mon) | 18.655 | 18.785 | 18.63 | 18.67 | 193,468 |
| 24th Oct 2025 (Fri) | 18.77 | 18.82 | 18.66 | 18.66 | 111,051 |
| 23rd Oct 2025 (Thu) | 18.60 | 18.73 | 18.54 | 18.68 | 189,245 |
| 22nd Oct 2025 (Wed) | 18.57 | 18.74 | 18.43 | 18.56 | 143,356 |
| 21st Oct 2025 (Tue) | 18.88 | 18.965 | 18.46 | 18.50 | 221,590 |
| 20th Oct 2025 (Mon) | 18.76 | 18.895 | 18.655 | 18.88 | 178,999 |
| 17th Oct 2025 (Fri) | 18.41 | 18.605 | 18.32 | 18.60 | 117,086 |
| 16th Oct 2025 (Thu) | 18.44 | 18.57 | 18.235 | 18.34 | 111,648 |