| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.31 | 16.47 | 16.16 | 16.18 | 252,652 |
| 17th Jul 2025 (Thu) | 16.06 | 16.26 | 15.96 | 16.20 | 187,838 |
| 16th Jul 2025 (Wed) | 15.96 | 16.00 | 15.805 | 15.99 | 276,268 |
| 15th Jul 2025 (Tue) | 16.065 | 16.065 | 15.795 | 15.86 | 223,888 |
| 14th Jul 2025 (Mon) | 16.155 | 16.17 | 15.935 | 16.01 | 196,226 |
| 11th Jul 2025 (Fri) | 16.00 | 16.15 | 15.825 | 16.10 | 374,886 |
| 10th Jul 2025 (Thu) | 16.07 | 16.31 | 16.07 | 16.19 | 254,087 |
| 9th Jul 2025 (Wed) | 15.92 | 16.175 | 15.90 | 16.14 | 161,635 |
| 8th Jul 2025 (Tue) | 15.89 | 15.94 | 15.825 | 15.90 | 161,182 |
| 7th Jul 2025 (Mon) | 15.89 | 15.96 | 15.69 | 15.86 | 142,768 |
| 4th Jul 2025 (Fri) | 16.01 | 16.125 | 15.85 | 15.92 | 122,343 |
| 3rd Jul 2025 (Thu) | 16.01 | 16.125 | 15.85 | 15.92 | 122,343 |
| 2nd Jul 2025 (Wed) | 15.815 | 16.06 | 15.66 | 16.05 | 178,869 |
| 1st Jul 2025 (Tue) | 15.89 | 16.08 | 15.745 | 15.81 | 241,309 |
| 30th Jun 2025 (Mon) | 15.77 | 15.89 | 15.475 | 15.86 | 203,265 |
| 27th Jun 2025 (Fri) | 15.58 | 15.875 | 15.45 | 15.76 | 318,281 |
| 26th Jun 2025 (Thu) | 15.69 | 15.89 | 15.435 | 15.55 | 305,924 |
| 25th Jun 2025 (Wed) | 15.395 | 15.645 | 15.25 | 15.61 | 202,524 |
| 24th Jun 2025 (Tue) | 15.46 | 15.695 | 15.415 | 15.51 | 275,249 |
| 23rd Jun 2025 (Mon) | 15.17 | 15.53 | 15.17 | 15.48 | 174,150 |
| 20th Jun 2025 (Fri) | 15.09 | 15.23 | 15.045 | 15.18 | 107,702 |
| 19th Jun 2025 (Thu) | 14.93 | 15.18 | 14.93 | 15.05 | 164,825 |
| 18th Jun 2025 (Wed) | 14.93 | 15.18 | 14.93 | 15.05 | 164,825 |
| 17th Jun 2025 (Tue) | 14.87 | 14.965 | 14.785 | 14.92 | 100,010 |
| 16th Jun 2025 (Mon) | 15.01 | 15.06 | 14.855 | 14.88 | 158,840 |
| 13th Jun 2025 (Fri) | 14.88 | 15.10 | 14.84 | 14.94 | 343,906 |
| 12th Jun 2025 (Thu) | 14.65 | 14.97 | 14.65 | 14.91 | 294,670 |
| 11th Jun 2025 (Wed) | 14.88 | 14.91 | 14.625 | 14.73 | 106,358 |
| 10th Jun 2025 (Tue) | 14.54 | 14.985 | 14.47 | 14.75 | 305,845 |
| 9th Jun 2025 (Mon) | 14.275 | 14.565 | 14.19 | 14.52 | 291,543 |
| 6th Jun 2025 (Fri) | 14.27 | 14.62 | 14.25 | 14.45 | 238,305 |
| 5th Jun 2025 (Thu) | 14.20 | 14.265 | 14.10 | 14.18 | 68,253 |
| 4th Jun 2025 (Wed) | 14.34 | 14.37 | 14.22 | 14.24 | 104,265 |
| 3rd Jun 2025 (Tue) | 14.265 | 14.35 | 14.125 | 14.26 | 164,549 |
| 2nd Jun 2025 (Mon) | 14.335 | 14.40 | 14.26 | 14.36 | 107,619 |
| 30th May 2025 (Fri) | 14.39 | 14.53 | 14.365 | 14.50 | 81,311 |
| 29th May 2025 (Thu) | 14.475 | 14.575 | 14.425 | 14.54 | 85,109 |
| 28th May 2025 (Wed) | 14.45 | 14.50 | 14.32 | 14.36 | 114,171 |
| 27th May 2025 (Tue) | 14.355 | 14.575 | 14.275 | 14.54 | 202,034 |
| 26th May 2025 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 24th May 2025 (Sat) | 14.32 | 14.42 | 14.255 | 14.35 | 101,018 |
| 23rd May 2025 (Fri) | 14.32 | 14.42 | 14.255 | 14.41 | 101,018 |
| 22nd May 2025 (Thu) | 14.28 | 14.41 | 14.25 | 14.41 | 139,244 |
| 21st May 2025 (Wed) | 14.97 | 14.98 | 14.39 | 14.445 | 134,794 |