| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.82 | 17.015 | 16.73 | 16.92 | 302,037 |
| 5th Feb 2026 (Thu) | 16.55 | 16.795 | 16.52 | 16.72 | 132,324 |
| 4th Feb 2026 (Wed) | 16.70 | 16.83 | 16.56 | 16.56 | 236,656 |
| 3rd Feb 2026 (Tue) | 16.42 | 16.62 | 16.32 | 16.52 | 121,400 |
| 2nd Feb 2026 (Mon) | 16.75 | 16.85 | 16.51 | 16.52 | 147,313 |
| 30th Jan 2026 (Fri) | 16.60 | 16.79 | 16.53 | 16.79 | 67,000 |
| 29th Jan 2026 (Thu) | 16.42 | 16.73 | 16.34 | 16.71 | 82,543 |
| 28th Jan 2026 (Wed) | 16.72 | 16.795 | 16.335 | 16.74 | 126,286 |
| 27th Jan 2026 (Tue) | 16.88 | 16.89 | 16.73 | 16.74 | 173,084 |
| 26th Jan 2026 (Mon) | 17.09 | 17.15 | 16.765 | 16.86 | 174,463 |
| 23rd Jan 2026 (Fri) | 16.92 | 17.10 | 16.84 | 17.09 | 156,345 |
| 22nd Jan 2026 (Thu) | 17.27 | 17.365 | 16.86 | 16.96 | 214,218 |
| 21st Jan 2026 (Wed) | 17.39 | 17.42 | 17.035 | 17.23 | 167,988 |
| 20th Jan 2026 (Tue) | 17.135 | 17.445 | 17.08 | 17.29 | 120,120 |
| 19th Jan 2026 (Mon) | 17.115 | 17.31 | 17.075 | 17.26 | 255,083 |
| 16th Jan 2026 (Fri) | 17.115 | 17.31 | 17.075 | 17.26 | 255,083 |
| 15th Jan 2026 (Thu) | 17.29 | 17.415 | 17.135 | 17.14 | 173,765 |
| 14th Jan 2026 (Wed) | 17.19 | 17.315 | 17.04 | 17.27 | 169,752 |
| 13th Jan 2026 (Tue) | 17.33 | 17.425 | 17.14 | 17.29 | 108,267 |
| 12th Jan 2026 (Mon) | 17.11 | 17.395 | 17.11 | 17.29 | 215,822 |
| 9th Jan 2026 (Fri) | 17.19 | 17.275 | 17.075 | 17.14 | 154,213 |
| 8th Jan 2026 (Thu) | 17.03 | 17.14 | 16.80 | 17.11 | 151,360 |
| 7th Jan 2026 (Wed) | 17.34 | 17.485 | 16.95 | 17.05 | 117,138 |
| 6th Jan 2026 (Tue) | 16.90 | 17.215 | 16.90 | 17.18 | 245,524 |
| 5th Jan 2026 (Mon) | 16.90 | 17.11 | 16.73 | 16.96 | 113,220 |
| 2nd Jan 2026 (Fri) | 16.86 | 17.035 | 16.77 | 16.95 | 109,459 |
| 1st Jan 2026 (Thu) | 17.095 | 17.095 | 16.95 | 16.95 | 151,830 |
| 31st Dec 2025 (Wed) | 17.095 | 17.095 | 16.95 | 16.95 | 151,830 |
| 30th Dec 2025 (Tue) | 17.005 | 17.105 | 16.92 | 17.09 | 95,965 |
| 29th Dec 2025 (Mon) | 16.99 | 16.99 | 16.87 | 16.94 | 117,800 |
| 26th Dec 2025 (Fri) | 16.875 | 16.955 | 16.86 | 16.91 | 77,169 |
| 25th Dec 2025 (Thu) | 16.70 | 16.90 | 16.70 | 16.89 | 25,741 |
| 24th Dec 2025 (Wed) | 16.70 | 16.90 | 16.70 | 16.89 | 25,741 |
| 23rd Dec 2025 (Tue) | 16.72 | 16.82 | 16.66 | 16.76 | 125,665 |
| 22nd Dec 2025 (Mon) | 16.82 | 16.915 | 16.76 | 16.79 | 86,388 |
| 19th Dec 2025 (Fri) | 17.04 | 17.10 | 16.815 | 16.85 | 166,170 |
| 18th Dec 2025 (Thu) | 17.10 | 17.25 | 17.045 | 17.07 | 192,208 |
| 17th Dec 2025 (Wed) | 17.025 | 17.30 | 17.025 | 17.11 | 128,599 |
| 16th Dec 2025 (Tue) | 17.25 | 17.285 | 16.935 | 17.02 | 96,026 |
| 15th Dec 2025 (Mon) | 17.225 | 17.42 | 17.165 | 17.23 | 167,043 |
| 12th Dec 2025 (Fri) | 17.42 | 17.50 | 17.155 | 17.18 | 146,204 |
| 11th Dec 2025 (Thu) | 17.44 | 17.80 | 17.33 | 17.36 | 175,483 |
| 10th Dec 2025 (Wed) | 17.17 | 17.48 | 17.025 | 17.42 | 206,449 |
| 9th Dec 2025 (Tue) | 17.22 | 17.335 | 17.115 | 17.12 | 96,396 |
| 8th Dec 2025 (Mon) | 17.35 | 17.36 | 17.07 | 17.07 | 106,970 |