Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthequity In (HQY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $94.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 13 $94.35 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 5 $94.35 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 2 $94.35 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 41 $94.34 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 59 $94.34 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 59 $94.34 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $94.395 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $94.395 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $94.395 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 5 $94.33 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 30 $94.29 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $94.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $94.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 66 $94.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $94.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $94.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $94.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $94.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $94.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $94.36 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 4 $94.39 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $94.39 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 7 $94.39 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $94.38 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $94.38 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $94.35 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 12 $94.38 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 57 $94.38 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 27 $94.38 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 30 $94.37 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $94.39 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $94.27 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 32 $94.27 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $94.25 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 68 $94.27 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $94.26 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $94.25 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 12 $94.25 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $94.245 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $94.245 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 3 $94.22 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 10 $94.21 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 9 $94.24 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 50 $94.24 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 91 $94.24 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 9 $94.235 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $94.23 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 50 $94.24 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $94.24 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $94.20 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 41 $94.215 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 5 $94.19 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 5 $94.20 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 4 $94.19 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 5 $94.20 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 5 $94.20 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 30 $94.19 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $94.19 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $94.19 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $94.19 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $94.19 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 400 $94.19 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $94.19 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $94.19 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 200 $94.22 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $94.21 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 1 $94.21 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 25 $94.07 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 40 $94.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $94.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $94.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $93.97 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 30 $93.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $93.91 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 23 $93.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 23 $93.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 54 $93.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $93.67 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 5 $93.69 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1 $93.64 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1 $93.63 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 5 $93.61 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $93.61 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $93.62 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $93.66 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 10 $93.66 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 87 $93.66 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 168 $93.68 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $93.68 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 6 $93.69 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 7 $93.68 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $93.68 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $93.68 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 20 $93.68 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 11 $93.68 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $93.68 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 11 $93.68 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 180 $93.68 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 120 $93.69 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 111 $93.69 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 1 $93.69 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 2 $93.69 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 2 $93.69 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $93.69 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 52 $93.71 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 48 $93.71 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 25 $93.75 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 3 $93.72 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 5 $93.72 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 2 $93.72 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 3 $93.73 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 10 $93.805 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 2 $93.69 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 6 $93.67 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 6 $93.67 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 2 $93.67 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 75 $93.64 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 25 $93.64 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 75 $93.64 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 25 $93.64 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 2 $93.61 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 18 $93.63 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 5 $93.67 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 100 $93.63 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 100 $93.63 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 100 $93.63 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 100 $93.63 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 2 $93.72 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 20 $93.70 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 40 $93.70 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 2 $93.72 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 10 $93.72 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 5 $93.72 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 2 $93.52 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 7 $93.61 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 1 $93.51 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $93.50 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $93.51 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 2 $93.53 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 2 $93.53 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 4 $93.54 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 1 $93.53 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 1 $93.53 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $93.52 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $93.51 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 3 $93.51 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 10 $93.615 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 1 $93.58 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $93.50 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 15 $93.50 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 1 $93.48 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 99 $93.37 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $93.37 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 36 $93.41 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 6 $93.42 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 17 $93.43 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 5 $93.43 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 2 $93.46 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 11 $93.45 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $93.45 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $93.46 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 2 $93.46 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 14 $93.46 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $93.46 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 20 $93.54 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 100 $93.54 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 6 $93.54 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 200 $93.54 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 1 $93.54 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 5 $93.495 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 20 $93.50 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 11 $93.49 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 1 $93.49 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 15 $93.49 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 3 $93.47 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 65 $93.50 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 21 $93.50 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 14 $93.50 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 5 $93.50 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 1 $93.50 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 10 $93.51 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 11 $93.52 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 25 $93.55 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 4 $93.50 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 4 $93.49 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 3 $93.50 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 3 $93.50 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $93.50 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 50 $93.52 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 4 $93.50 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 20 $93.59 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 20 $93.59 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 17 $93.59 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $93.59 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 5 $93.60 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 5 $93.61 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 5 $93.62 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $93.35 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 1 $93.32 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 76 $93.33 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 24 $93.33 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $93.35 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 5 $93.43 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 50 $93.41 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 12 $93.41 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 17 $93.53 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 25 $93.635 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 25 $93.635 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 25 $93.635 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 25 $93.635 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 100 $93.635 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 1 $93.62 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 8 $93.64 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 6 $93.64 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 2 $93.64 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 6 $93.64 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 1 $93.59 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 16 $93.30 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 75 $93.30 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 13 $93.30 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 8 $93.30 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $93.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1 $93.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 80 $93.38 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 14 $93.38 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1 $93.38 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 20 $93.38 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 4 $93.25 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 3 $93.52 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 1 $94.95 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 1 $94.95 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 86 $94.68 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 14 $94.75 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 18 $94.82 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $94.86 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 6 $94.83 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 38 $94.82 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 5 $94.78 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 1 $94.65 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $94.38 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 20 $94.23 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $94.07 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 18 $94.12 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 20 $94.13 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 5 $94.14 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $94.14 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $94.15 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 2 $94.41 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 2 $94.43 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 2 $95.22 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 12 $95.125 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 10 $95.38 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $95.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 18 $94.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $94.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $94.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $94.71 Ordinary
 09:16:22 - 10-Jul-26
Buy* 1 $95.00 Ordinary
 09:03:50 - 10-Jul-26
Buy* 102 $95.00 Ordinary
 09:03:50 - 10-Jul-26
Buy* 1 $95.00 Ordinary
 09:03:50 - 10-Jul-26
Buy* 86 $94.81 Ordinary
 08:48:28 - 10-Jul-26
Buy* 86 $94.64 Ordinary
 08:35:35 - 10-Jul-26
Buy* 1 $94.60 Ordinary
 08:35:03 - 10-Jul-26
Buy* 1 $94.57 Ordinary
 08:34:49 - 10-Jul-26
Buy* 40 $94.76 Ordinary
 08:17:51 - 10-Jul-26
Buy* 1 $94.76 Ordinary
 08:15:13 - 10-Jul-26
Buy* 1 $94.76 Ordinary
 08:15:02 - 10-Jul-26
Sell* 1 $94.61 Ordinary
 08:08:41 - 10-Jul-26
Sell* 1 $94.61 Ordinary
 08:08:39 - 10-Jul-26
Sell* 1 $94.61 Ordinary
 08:08:37 - 10-Jul-26
Sell* 10 $94.61 Ordinary
 08:08:34 - 10-Jul-26
Sell* 1 $94.61 Ordinary
 08:08:34 - 10-Jul-26
Sell* 1 $94.61 Ordinary
 08:08:32 - 10-Jul-26
Sell* 1 $94.57 Ordinary
 08:08:21 - 10-Jul-26
Sell* 5 $94.55 Ordinary
 08:08:14 - 10-Jul-26
Sell* 21 $94.53 Ordinary
 08:07:54 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 08:06:35 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 08:06:30 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 08:06:24 - 10-Jul-26
Buy* 47 $94.81 Ordinary
 08:06:14 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 08:06:14 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 08:06:10 - 10-Jul-26
Buy* 1 $94.31 Ordinary
 08:05:35 - 10-Jul-26
Sell* 1 $94.50 Ordinary
 07:59:49 - 10-Jul-26
Sell* 1 $94.50 Ordinary
 07:59:47 - 10-Jul-26
Sell* 1 $94.50 Ordinary
 07:59:46 - 10-Jul-26
Sell* 1 $94.50 Ordinary
 07:59:45 - 10-Jul-26
Sell* 1 $94.50 Ordinary
 07:59:43 - 10-Jul-26
Sell* 69 $94.50 Ordinary
 07:59:42 - 10-Jul-26
Sell* 1 $94.50 Ordinary
 07:59:42 - 10-Jul-26
Buy* 1 $94.30 Ordinary
 07:59:28 - 10-Jul-26
Buy* 1 $94.21 Ordinary
 07:59:25 - 10-Jul-26
Buy* 1 $94.01 Ordinary
 07:59:22 - 10-Jul-26
Buy* 6 $94.81 Ordinary
 07:59:17 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 07:59:14 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 07:55:20 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 07:45:05 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 07:44:45 - 10-Jul-26
Sell* 1 $94.71 Ordinary
 07:44:33 - 10-Jul-26
Sell* 1 $94.71 Ordinary
 07:44:20 - 10-Jul-26
Sell* 1 $94.71 Ordinary
 07:44:18 - 10-Jul-26
Sell* 1 $94.71 Ordinary
 07:44:16 - 10-Jul-26
Sell* 1 $94.71 Ordinary
 07:44:15 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 07:43:00 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 07:42:59 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 07:42:59 - 10-Jul-26
Buy* 1 $94.68 Ordinary
 07:42:26 - 10-Jul-26
Buy* 1 $94.66 Ordinary
 07:42:20 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 07:42:16 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 07:41:22 - 10-Jul-26
Sell* 91 $94.71 Ordinary
 07:41:06 - 10-Jul-26
Buy* 1 $94.71 Ordinary
 07:41:05 - 10-Jul-26
Sell* 103 $94.70 Ordinary
 07:41:04 - 10-Jul-26
Sell* 1 $94.70 Ordinary
 07:41:04 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 07:40:59 - 10-Jul-26
Buy* 1 $94.90 Ordinary
 07:40:58 - 10-Jul-26
Sell* 1 $94.90 Ordinary
 07:40:58 - 10-Jul-26
Buy* 1 $94.91 Ordinary
 07:40:48 - 10-Jul-26
Sell* 1 $94.90 Ordinary
 07:40:48 - 10-Jul-26
Buy* 1 $94.91 Ordinary
 07:40:47 - 10-Jul-26
Sell* 1 $94.71 Ordinary
 07:40:46 - 10-Jul-26
Buy* 1 $94.91 Ordinary
 07:40:34 - 10-Jul-26
Buy* 1 $94.91 Ordinary
 07:40:29 - 10-Jul-26
Buy* 1 $94.51 Ordinary
 07:38:42 - 10-Jul-26
Sell* 900 $94.56 Ordinary
 07:38:30 - 10-Jul-26
Sell* 62 $94.56 Ordinary
 07:38:30 - 10-Jul-26
Sell* 1 $94.56 Ordinary
 07:38:30 - 10-Jul-26
Buy* 1 $94.51 Ordinary
 07:38:17 - 10-Jul-26
Buy* 1 $95.01 Ordinary
 07:37:59 - 10-Jul-26
Buy* 238 $95.01 Ordinary
 07:37:51 - 10-Jul-26
Buy* 100 $94.49 Ordinary
 07:37:25 - 10-Jul-26
Sell* 240 $94.49 Ordinary
 07:37:25 - 10-Jul-26
Sell* 39 $94.49 Ordinary
 07:37:17 - 10-Jul-26
Sell* 1 $94.49 Ordinary
 07:37:17 - 10-Jul-26
Sell* 1 $94.39 Ordinary
 07:36:38 - 10-Jul-26
Buy* 269 $94.91 Ordinary
 07:35:28 - 10-Jul-26
Buy* 1 $95.01 Ordinary
 07:35:15 - 10-Jul-26
Buy* 10 $95.01 Ordinary
 07:35:08 - 10-Jul-26
Buy* 1 $95.01 Ordinary
 07:35:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84