| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $86.55 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 57 | $86.57 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1 | $86.57 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 2 | $86.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1 | $86.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 13 | $86.60 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $86.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $86.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 78 | $86.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 95 | $86.57 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 10 | $86.48 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $86.48 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $86.49 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $86.49 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $86.49 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 10 | $86.52 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 19 | $86.58 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 29 | $86.59 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 23 | $86.58 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 10 | $86.54 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 6 | $86.54 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 109 | $86.54 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $86.54 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 10 | $86.54 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $86.54 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 2 | $86.54 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 10 | $86.51 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 4 | $86.54 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 6 | $86.56 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 100 | $86.57 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 22 | $86.57 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 26 | $86.57 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 96 | $86.53 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 10 | $86.53 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 1 | $86.47 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 157 | $86.48 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 10 | $86.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $86.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $86.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 34 | $86.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 43 | $86.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 123 | $86.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $86.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $86.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $86.43 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 1 | $86.40 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 3 | $86.34 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 5 | $86.36 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 5 | $86.37 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 5 | $86.37 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 50 | $86.44 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 50 | $86.44 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 2 | $86.47 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 10 | $86.53 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 35 | $86.58 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 26 | $86.58 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 34 | $86.58 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 100 | $86.61 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 3 | $86.62 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 2 | $86.62 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 10 | $86.64 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 5 | $86.65 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 10 | $86.65 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 10 | $86.66 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 1 | $86.68 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 9 | $86.75 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 93 | $86.75 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 7 | $86.75 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $86.75 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 20 | $86.74 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 200 | $86.74 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 10 | $86.68 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 3 | $86.70 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 10 | $86.70 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 50 | $86.70 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 40 | $86.70 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 6 | $86.185 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 2 | $86.185 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 4 | $86.17 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 1 | $86.16 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 4 | $86.16 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 27 | $86.295 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 100 | $86.295 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 10 | $86.25 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 2 | $86.25 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 3 | $86.25 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 1 | $86.25 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 7 | $86.25 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 5 | $86.31 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 5 | $86.31 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 10 | $86.31 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 2 | $86.31 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 4 | $86.32 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 10 | $86.32 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 6 | $86.32 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 10 | $86.32 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 1 | $86.31 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 10 | $86.31 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 25 | $86.33 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 25 | $86.33 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 25 | $86.33 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 25 | $86.33 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 3 | $86.33 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 2 | $86.33 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 1 | $86.41 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 16 | $86.37 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 61 | $86.36 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 39 | $86.36 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 100 | $86.36 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 3 | $86.36 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 97 | $86.36 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 3 | $86.35 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 25 | $86.35 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 5 | $86.36 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 10 | $86.36 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 10 | $86.36 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 4 | $86.36 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 3 | $86.36 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 10 | $86.33 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 7 | $86.33 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 100 | $86.33 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 50 | $86.31 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 30 | $86.31 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 50 | $86.31 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 2 | $86.34 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 1 | $86.23 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 2 | $86.30 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 19 | $86.30 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 10 | $86.28 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 20 | $86.23 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 117 | $86.22 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 83 | $86.22 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 10 | $86.22 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 53 | $86.22 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:19:40 - 21-May-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:17:04 - 21-May-26 |
| Sell* | 5 | $86.12 | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 92 | $86.12 | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 5 | $86.12 | Automatic Execution |
15:17:03 - 21-May-26 |
| Buy* | 10 | $86.25 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 2 | $86.22 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 1 | $86.23 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 1 | $86.23 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 2 | $86.23 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 1 | $86.24 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 1 | $86.24 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 2 | $86.25 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 1 | $86.25 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 3 | $86.26 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 4 | $86.26 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 4 | $86.26 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 4 | $86.26 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 7 | $86.26 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 3 | $86.26 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 6 | $86.26 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 1 | $86.25 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 2 | $86.28 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 3 | $86.28 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 15 | $86.29 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 15 | $86.29 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 28 | $86.30 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 4 | $86.30 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 1 | $86.30 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 5 | $86.30 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 29 | $86.30 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 13 | $86.30 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 1 | $86.30 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 1 | $86.30 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 1 | $86.30 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 100 | $86.30 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 1 | $86.30 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 30 | $86.26 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 10 | $86.27 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 31 | $86.28 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 4 | $86.28 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 2 | $86.20 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 7 | $86.25 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 7 | $86.25 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 42 | $86.21 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 7 | $86.21 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 35 | $86.21 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 28 | $86.23 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 5 | $86.22 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 5 | $86.21 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 95 | $86.21 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 1 | $86.21 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 10 | $86.20 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 95 | $86.19 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 5 | $86.19 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 5 | $86.18 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 10 | $86.17 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 5 | $86.17 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 78 | $86.17 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 17 | $86.17 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 3 | $86.16 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 10 | $86.13 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 31 | $86.13 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 169 | $86.13 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 41 | $86.12 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 24 | $86.13 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 12 | $86.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $86.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $86.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $86.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $86.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $86.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $86.34 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 11 | $86.35 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 9 | $86.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 30 | $86.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $86.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $86.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $86.99 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 4 | $86.98 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 5 | $86.98 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 5 | $86.99 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 5 | $86.98 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 35 | $86.96 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 5 | $86.96 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $86.97 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 10 | $86.97 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 29 | $86.97 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $86.93 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 30 | $86.93 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 8 | $86.94 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 14 | $86.94 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 6 | $86.93 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 2 | $86.93 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 2 | $86.92 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 2 | $86.91 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 1 | $86.91 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 1 | $86.91 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 7 | $86.91 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 2 | $86.93 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 20 | $86.93 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 13 | $86.92 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 30 | $86.91 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 204 | $86.91 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 96 | $86.91 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 1 | $86.83 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 1 | $86.83 | Automatic Execution |
14:22:31 - 21-May-26 |
| Unknown* | 40 | $86.86 | Automatic Execution |
14:22:27 - 21-May-26 |
| Unknown* | 1 | $87.19 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 1 | $87.21 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 1 | $87.21 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 3 | $87.21 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 50 | $87.19 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 31 | $87.19 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 200 | $87.13 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $87.13 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $87.10 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 89 | $87.12 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 11 | $87.12 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 14 | $87.12 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 25 | $87.12 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 30 | $87.10 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $87.10 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 75 | $87.12 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 25 | $87.12 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 8 | $87.07 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 8 | $87.05 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $87.05 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $87.04 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $87.04 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $86.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $86.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $86.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 50 | $87.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 25 | $87.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 75 | $86.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 25 | $86.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $86.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 10 | $86.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 10 | $86.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 20 | $87.01 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 20 | $87.01 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 20 | $87.02 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 90 | $87.05 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $87.05 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 50 | $87.06 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 50 | $87.07 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $87.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 50 | $87.04 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $87.04 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 50 | $87.05 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $87.05 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 40 | $87.05 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 50 | $87.05 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 50 | $87.06 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 30 | $87.05 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 50 | $87.06 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 50 | $87.07 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 12 | $86.12 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $86.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $86.19 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $85.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $85.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $85.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $85.90 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 2 | $85.87 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 2 | $85.87 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 50 | $85.83 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $85.83 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 10 | $85.67 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 10 | $85.67 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 64 | $85.67 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 36 | $85.67 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 74 | $85.66 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 70 | $85.66 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 30 | $85.64 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 1 | $85.59 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 4 | $85.64 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 3 | $85.66 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 100 | $85.63 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 10 | $85.63 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 17 | $85.63 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 83 | $85.63 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 5 | $85.62 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 1 | $85.59 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 10 | $85.59 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 200 | $85.59 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 28 | $85.57 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 23 | $85.57 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $85.57 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 4 | $85.54 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 100 | $85.54 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 20 | $85.53 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 5 | $85.53 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 300 | $85.52 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 1 | $85.47 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 1 | $85.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 5 | $85.39 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 1 | $85.39 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 1 | $85.38 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 1 | $85.39 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 1 | $85.38 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 200 | $85.43 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $85.41 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 2 | $85.46 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 100 | $85.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 100 | $85.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 100 | $85.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 100 | $85.47 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 4 | $85.48 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 1 | $85.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 141 | $85.48 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 200 | $85.47 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 5 | $85.70 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 5 | $85.67 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 16 | $85.70 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 1 | $85.70 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 12 | $85.67 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 22 | $85.65 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 25 | $85.60 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 1 | $85.63 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 19 | $85.63 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 21 | $85.63 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 5 | $85.62 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $85.62 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 5 | $85.60 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 1 | $85.61 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 5 | $85.59 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 22 | $85.58 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 2 | $85.58 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 164 | $85.57 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 31 | $85.57 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 5 | $85.57 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 100 | $85.56 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 1 | $85.50 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 100 | $85.46 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 12 | $85.46 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $85.49 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 5 | $85.49 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 1 | $85.49 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 1 | $85.52 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 5 | $85.54 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 1 | $85.64 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 2 | $85.64 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 5 | $85.64 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $85.62 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 34 | $85.61 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 34 | $85.61 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 300 | $85.60 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $85.60 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $85.60 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 2 | $85.60 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $85.56 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 18 | $85.50 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 80 | $85.63 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 100 | $85.89 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $85.97 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 100 | $86.01 | Automatic Execution |
11:23:24 - 21-May-26 |
| Unknown* | 50 | $86.11 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 50 | $86.12 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 50 | $86.11 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 50 | $86.13 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 10 | $86.13 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 50 | $86.14 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 10 | $86.14 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $86.16 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 82 | $86.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 5 | $86.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 18 | $86.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 40 | $86.27 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 28 | $86.23 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 1 | $86.23 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 2 | $86.20 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 49 | $86.23 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 100 | $86.21 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 10 | $86.21 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 5 | $86.20 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 5 | $86.19 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 19 | $86.17 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 1 | $86.17 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 100 | $86.17 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 99 | $86.03 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 600 | $86.03 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 2 | $85.89 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 35 | $85.68 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 100 | $85.60 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 5 | $85.60 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 5 | $85.61 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 5 | $85.61 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 24 | $85.72 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 24 | $85.72 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 6 | $85.69 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 4 | $85.69 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 21 | $85.64 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 21 | $85.64 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 3 | $85.56 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 2 | $85.56 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 90 | $85.55 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 100 | $85.455 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 1 | $85.55 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 5 | $85.47 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 5 | $85.44 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $85.39 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 37 | $85.39 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 63 | $85.39 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 5 | $85.39 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 8 | $85.39 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 1 | $85.39 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 50 | $85.39 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 5 | $85.39 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 100 | $85.39 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 100 | $85.39 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 5 | $85.16 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $85.16 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 15 | $85.96 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 3 | $86.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 3 | $86.02 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 6 | $86.03 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 12 | $86.04 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 76 | $86.05 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 12 | $86.05 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 6 | $86.03 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 12 | $86.05 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 6 | $86.03 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 12 | $86.05 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $86.23 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 30 | $86.24 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 5 | $86.38 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 4 | $86.50 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 49 | $86.44 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $86.29 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 20 | $86.165 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 25 | $86.165 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 25 | $86.165 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 25 | $86.165 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 25 | $86.165 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 25 | $86.165 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 25 | $86.165 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 25 | $86.165 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 25 | $86.165 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 25 | $86.165 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 55 | $86.165 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 2 | $86.88 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 10 | $87.44 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $87.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $87.66 | Ordinary |
07:09:13 - 21-May-26 |
| Buy* | 1 | $87.66 | Ordinary |
07:09:13 - 21-May-26 |
| Buy* | 1 | $87.66 | Ordinary |
07:08:11 - 21-May-26 |
| Buy* | 1 | $87.66 | Ordinary |
07:08:10 - 21-May-26 |
| Sell* | 1 | $87.70 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 1 | $87.70 | Ordinary |
07:07:52 - 21-May-26 |
| Buy* | 1 | $87.71 | Ordinary |
07:07:18 - 21-May-26 |
| Buy* | 1 | $87.71 | Ordinary |
07:07:15 - 21-May-26 |
| Buy* | 1 | $87.71 | Ordinary |
07:07:15 - 21-May-26 |
| Buy* | 1 | $87.71 | Ordinary |
07:07:15 - 21-May-26 |
| Buy* | 1 | $87.71 | Ordinary |
07:07:15 - 21-May-26 |
| Buy* | 1 | $87.76 | Ordinary |
07:06:35 - 21-May-26 |
| Buy* | 1 | $87.76 | Ordinary |
07:06:19 - 21-May-26 |
| Buy* | 1 | $87.76 | Ordinary |
07:06:19 - 21-May-26 |
| Buy* | 1 | $87.76 | Ordinary |
07:06:18 - 21-May-26 |
| Buy* | 1 | $87.80 | Ordinary |
07:05:58 - 21-May-26 |
| Buy* | 4 | $87.80 | Ordinary |
07:05:46 - 21-May-26 |
| Buy* | 1 | $87.80 | Ordinary |
07:05:46 - 21-May-26 |
| Buy* | 1 | $87.80 | Ordinary |
07:05:42 - 21-May-26 |
| Buy* | 1 | $87.80 | Ordinary |
07:05:42 - 21-May-26 |
| Buy* | 1 | $87.81 | Ordinary |
07:05:27 - 21-May-26 |
| Buy* | 1 | $87.81 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 2 | $87.81 | Ordinary |
07:05:18 - 21-May-26 |
| Buy* | 1 | $87.81 | Ordinary |
07:05:18 - 21-May-26 |
| Buy* | 1 | $87.74 | Ordinary |
07:04:13 - 21-May-26 |
| Buy* | 1 | $87.74 | Ordinary |
07:04:13 - 21-May-26 |
| Buy* | 1 | $87.81 | Ordinary |
07:03:53 - 21-May-26 |
| Buy* | 1 | $87.81 | Ordinary |
07:03:53 - 21-May-26 |
| Buy* | 1 | $87.81 | Ordinary |
07:03:44 - 21-May-26 |
| Buy* | 1 | $87.81 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 1 | $87.81 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 1 | $87.81 | Ordinary |
07:03:39 - 21-May-26 |
| Buy* | 1 | $87.55 | Ordinary |
04:11:36 - 21-May-26 |