| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $79.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $79.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $79.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 23 | $79.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $79.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $79.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $79.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $79.13 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 91 | $79.14 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 9 | $79.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 25 | $79.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $79.11 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 28 | $79.13 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 38 | $79.13 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 28 | $79.13 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 10 | $79.13 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 8 | $79.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 16 | $79.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 40 | $79.14 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 60 | $79.14 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $79.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $79.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $79.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 80 | $79.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $79.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $79.17 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $79.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 13 | $79.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 7 | $79.17 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $79.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $79.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $79.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $79.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 12 | $79.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 8 | $79.17 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 15 | $79.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 18 | $79.17 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 90 | $79.19 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $79.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $79.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $79.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $79.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $79.19 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 66 | $79.19 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $79.17 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $79.17 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 15 | $79.17 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $79.17 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 34 | $79.19 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 66 | $79.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 96 | $79.19 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $79.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $79.17 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $79.17 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $79.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $79.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 95 | $79.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $79.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $79.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $79.17 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $79.20 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 95 | $79.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $79.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $79.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $79.14 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 40 | $79.13 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 10 | $79.14 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $79.14 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 25 | $79.12 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 13 | $79.08 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $79.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $79.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 30 | $79.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 24 | $79.09 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 7 | $79.10 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $79.11 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 5 | $79.09 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 30 | $79.09 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 40 | $79.09 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 25 | $79.09 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 28 | $79.09 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 40 | $79.06 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 40 | $79.07 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 25 | $79.06 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $79.06 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 13 | $79.03 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $78.97 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 14 | $78.92 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 11 | $78.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 21 | $78.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 12 | $78.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | $78.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 42 | $78.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 16 | $78.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 11 | $78.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 50 | $78.87 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 16 | $78.88 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 7 | $78.87 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 25 | $78.87 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 10 | $78.86 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 10 | $78.86 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 18 | $78.86 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 13 | $78.80 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 18 | $78.80 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 48 | $78.73 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 1 | $78.73 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 52 | $78.73 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 5 | $78.74 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 10 | $78.74 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 8 | $78.74 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 10 | $78.74 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 10 | $78.74 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 42 | $78.76 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 10 | $78.77 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 10 | $78.78 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 10 | $78.77 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 10 | $78.78 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 42 | $78.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $78.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 36 | $78.79 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 10 | $78.79 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 10 | $78.77 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 5 | $78.75 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 13 | $78.72 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 10 | $78.70 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 20 | $78.69 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 40 | $78.69 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 99 | $78.69 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 1 | $78.69 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 100 | $78.70 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 25 | $78.75 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 10 | $78.75 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 25 | $78.75 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 25 | $78.75 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 25 | $78.75 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 87 | $78.78 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 13 | $78.78 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 4 | $78.80 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 3 | $78.82 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 3 | $78.83 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 50 | $78.85 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 4 | $78.835 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 3 | $78.83 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 3 | $78.83 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 3 | $78.83 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 1 | $78.84 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 3 | $78.83 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 10 | $78.79 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 2 | $78.81 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $78.81 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 17 | $78.82 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 2 | $78.83 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 39 | $78.83 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 20 | $78.86 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 20 | $78.89 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 10 | $78.89 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 10 | $78.93 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 10 | $78.93 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 10 | $78.92 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 11 | $78.93 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 4 | $78.92 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 10 | $78.92 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 10 | $78.91 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 10 | $78.91 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 10 | $78.91 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 10 | $78.91 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 10 | $78.91 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 40 | $78.885 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 40 | $78.88 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 50 | $78.88 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 32 | $78.86 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 45 | $78.86 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 20 | $78.86 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 50 | $78.85 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 50 | $78.85 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 50 | $78.85 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 10 | $78.56 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 4 | $78.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $78.61 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 2 | $78.62 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 1 | $78.63 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 18 | $78.67 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 82 | $78.67 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 10 | $78.71 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 10 | $78.72 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 10 | $78.76 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 10 | $78.72 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 10 | $78.76 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 48 | $78.80 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 50 | $78.81 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 50 | $78.81 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 50 | $78.81 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 10 | $78.83 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 2 | $78.83 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 11 | $78.82 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 14 | $78.82 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 5 | $78.84 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 6 | $78.84 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 6 | $78.84 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 12 | $78.84 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 8 | $78.84 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 6 | $78.84 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Unknown* | 14 | $78.81 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 44 | $78.82 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 6 | $78.81 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 44 | $78.81 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 3 | $78.81 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 3 | $78.80 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 9 | $78.80 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 12 | $78.81 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 32 | $78.81 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 12 | $78.80 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 18 | $78.80 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 7 | $78.80 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 2 | $78.75 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 14 | $78.74 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 58 | $78.72 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 42 | $78.72 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 58 | $78.72 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 42 | $78.72 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 14 | $78.72 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 70 | $78.71 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 9 | $78.71 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 25 | $78.63 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 25 | $78.63 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 50 | $78.61 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 25 | $78.61 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 5 | $78.61 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 55 | $78.61 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 45 | $78.61 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 5 | $78.61 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 107 | $78.61 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 20 | $78.61 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 5 | $78.61 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 95 | $78.63 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 1 | $78.67 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 1 | $78.67 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 500 | $78.67 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $78.77 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1 | $78.81 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 47 | $78.84 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 2 | $78.86 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 1 | $78.89 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 15 | $78.89 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 85 | $78.89 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 11 | $78.89 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 100 | $78.89 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 4 | $78.89 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 47 | $78.91 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 50 | $78.94 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 50 | $78.95 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 50 | $78.94 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 4 | $78.97 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 4 | $78.96 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $78.95 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 14 | $78.95 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $78.95 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 4 | $78.95 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $78.94 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $78.96 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 2 | $79.02 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 10 | $79.02 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $79.01 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $79.01 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 3 | $79.01 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $79.01 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 99 | $79.01 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 10 | $78.955 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 47 | $78.95 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $78.96 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $78.96 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $78.96 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 50 | $78.95 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 2 | $78.93 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 4 | $78.93 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 4 | $78.92 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 73 | $78.92 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 27 | $78.92 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Unknown* | 1 | $78.93 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 12 | $78.93 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 2 | $78.98 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 2 | $78.98 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 101 | $78.99 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 10 | $78.99 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 220 | $78.99 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 2 | $78.99 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 2 | $78.99 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 17 | $78.98 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 88 | $78.97 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 2 | $78.99 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 12 | $78.97 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $78.96 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 84 | $79.00 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 16 | $79.00 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 2 | $79.00 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 8 | $79.04 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 8 | $79.04 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 92 | $79.04 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 8 | $79.04 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 13 | $79.04 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 3 | $79.04 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 100 | $79.03 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 2 | $78.99 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $79.16 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 50 | $79.25 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 200 | $79.24 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 90 | $79.24 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 10 | $79.25 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 12 | $79.23 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 15 | $79.23 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 85 | $79.23 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 27 | $79.25 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 19 | $79.25 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 73 | $79.25 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $79.26 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 6 | $79.27 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 50 | $79.29 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 100 | $79.29 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 10 | $79.30 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 41 | $79.32 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 59 | $79.32 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 59 | $79.32 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 50 | $79.29 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 10 | $79.32 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 40 | $79.32 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 40 | $79.32 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 10 | $79.32 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 40 | $79.32 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 25 | $79.32 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 25 | $79.32 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 59 | $79.31 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 50 | $79.285 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 25 | $79.285 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 25 | $79.285 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 10 | $79.32 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 100 | $79.31 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 50 | $79.285 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 25 | $79.285 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 25 | $79.285 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $79.29 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 4 | $79.32 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 12 | $79.32 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 4 | $79.32 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 12 | $79.34 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 1 | $79.34 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 19 | $79.34 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 1 | $79.35 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 12 | $79.34 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 10 | $79.34 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 10 | $79.34 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 13 | $79.37 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 3 | $79.38 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $79.38 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $79.43 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 10 | $79.45 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 100 | $79.50 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $79.50 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $79.50 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $79.50 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 17 | $79.50 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 5 | $79.48 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 5 | $79.48 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 12 | $79.51 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 12 | $79.51 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 47 | $79.54 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 5 | $79.63 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 5 | $79.63 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 1 | $79.64 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 10 | $79.61 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 3 | $79.55 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $79.53 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 100 | $79.53 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 39 | $79.53 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 32 | $79.53 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 18 | $79.52 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 56 | $79.52 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 44 | $79.51 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 16 | $79.51 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 20 | $79.51 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 5 | $79.51 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 56 | $79.51 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 5 | $79.51 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 13 | $79.52 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 12 | $79.45 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 16 | $79.49 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $79.50 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 23 | $79.53 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 2 | $79.52 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 23 | $79.53 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 2 | $79.52 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 100 | $79.54 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 100 | $79.54 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 100 | $79.54 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 100 | $79.54 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 50 | $79.54 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 50 | $79.59 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 42 | $79.61 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 98 | $79.62 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 2 | $79.62 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 100 | $79.62 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 100 | $79.62 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 50 | $79.54 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 50 | $79.54 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 25 | $79.495 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 50 | $79.495 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 25 | $79.50 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 22 | $79.52 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $79.52 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 78 | $79.52 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 2 | $79.53 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 1 | $79.57 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 45 | $79.59 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 10 | $79.58 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 25 | $79.61 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 10 | $79.61 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 25 | $79.61 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 25 | $79.61 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 25 | $79.61 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 25 | $79.61 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 4 | $79.60 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 4 | $79.44 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 11 | $79.45 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 11 | $79.45 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 2 | $79.58 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 2 | $79.57 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 61 | $79.14 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 39 | $79.14 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 61 | $79.14 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 10 | $79.19 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 49 | $79.25 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 13 | $79.24 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $79.26 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 50 | $79.235 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 2 | $79.19 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 25 | $79.20 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 32 | $79.29 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 14 | $79.29 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 25 | $79.305 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 13 | $79.33 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 18 | $79.34 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 18 | $79.34 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 98 | $79.23 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 2 | $79.17 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 40 | $79.14 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 88 | $79.12 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 12 | $79.12 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 1 | $79.12 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 5 | $79.15 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 100 | $79.15 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 25 | $79.16 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 25 | $79.16 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 25 | $79.16 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 25 | $79.16 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 25 | $79.16 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 25 | $79.16 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 25 | $79.16 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 25 | $79.16 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 75 | $79.17 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 25 | $79.17 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 25 | $79.17 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 25 | $79.17 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 25 | $79.17 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 25 | $79.17 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 2 | $79.20 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 1 | $79.20 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 50 | $79.24 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $79.21 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 50 | $79.34 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 50 | $79.34 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 100 | $79.28 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 100 | $79.28 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 15 | $79.28 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 22 | $79.30 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 15 | $79.30 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 25 | $79.28 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 48 | $79.32 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 50 | $79.31 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 2 | $79.31 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 50 | $79.32 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 50 | $79.31 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $79.27 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $79.27 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 25 | $79.29 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 25 | $79.29 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 25 | $79.29 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 17 | $79.29 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 2 | $79.25 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 11 | $79.265 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 11 | $79.24 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 4 | $79.24 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 4 | $79.26 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 50 | $79.25 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 54 | $79.24 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 6 | $79.24 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 15 | $79.24 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 24 | $79.18 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Unknown* | 7 | $79.22 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Unknown* | 7 | $79.22 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 18 | $78.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 82 | $78.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 19 | $78.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 20 | $78.95 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $78.97 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 25 | $78.96 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 33 | $79.00 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 1 | $78.80 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 8 | $78.79 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 15 | $78.85 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $78.85 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $78.85 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 23 | $78.85 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $78.85 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 93 | $78.85 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 83 | $78.85 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 7 | $78.85 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 4 | $78.93 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 4 | $78.95 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 5 | $79.02 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 25 | $79.00 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 25 | $79.00 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 1 | $79.02 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 15 | $79.02 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $79.15 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 6 | $79.23 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 6 | $79.26 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 12 | $79.20 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 12 | $79.20 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 1 | $78.29 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 4 | $78.29 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 4 | $78.29 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 4 | $78.30 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 3 | $78.31 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 1 | $79.39 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $79.14 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $79.14 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $79.14 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 2 | $79.09 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $79.09 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 10 | $79.18 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 2 | $79.16 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 8 | $79.16 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 17 | $79.27 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 79 | $79.21 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 21 | $79.21 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 8 | $79.24 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $79.28 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 6 | $80.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 6 | $80.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 3 | $79.90 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 19 | $79.885 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $79.885 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $79.885 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $79.885 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $79.885 | Automatic Execution |
09:30:01 - 06-Feb-26 |