| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $93.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $93.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $93.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $93.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 36 | $93.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $93.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $93.79 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $93.79 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 40 | $93.73 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 5 | $93.77 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5 | $93.77 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 13 | $93.77 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5 | $93.77 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5 | $93.77 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5 | $93.77 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 8 | $93.77 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $93.80 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $93.84 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $93.84 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 20 | $93.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 20 | $93.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $93.85 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 2 | $93.84 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 92 | $93.82 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $93.82 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 2 | $93.82 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 13 | $93.82 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $93.82 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 2 | $93.82 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $93.82 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 2 | $93.82 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 8 | $93.82 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $93.81 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 72 | $93.80 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 96 | $93.80 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 32 | $93.80 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $93.80 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $93.80 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $93.80 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $93.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $93.73 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 13 | $93.72 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $93.72 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 28 | $93.70 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $93.66 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $93.66 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $93.71 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $93.66 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 20 | $93.66 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 106 | $93.77 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 9 | $93.81 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 70 | $93.81 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 10 | $93.81 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 13 | $93.80 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 92 | $93.79 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 11 | $93.79 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 11 | $93.78 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 89 | $93.78 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 12 | $93.78 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 14 | $93.78 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 48 | $93.78 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 11 | $93.77 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 13 | $93.73 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 5 | $93.73 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 200 | $93.67 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 8 | $93.71 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 5 | $93.75 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 7 | $93.75 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 3 | $93.75 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $93.77 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $93.79 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 35 | $93.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $93.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $93.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $93.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $93.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 65 | $93.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $93.845 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $93.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $93.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $93.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $93.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $93.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $93.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $93.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $93.90 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 29 | $93.89 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 55 | $93.89 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 14 | $93.89 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 78 | $93.89 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 8 | $93.89 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $93.89 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 9 | $93.91 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 5 | $93.91 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $93.97 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 7 | $93.95 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 28 | $93.97 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 20 | $93.965 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 5 | $93.96 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 83 | $93.96 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 55 | $93.96 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 9 | $93.99 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 8 | $94.02 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 5 | $94.02 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 5 | $94.02 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 5 | $94.02 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 6 | $94.015 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 35 | $94.06 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 15 | $94.06 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 10 | $94.05 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 13 | $94.04 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 1 | $93.99 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 10 | $94.03 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 6 | $94.03 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 10 | $94.03 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 14 | $94.04 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 44 | $94.03 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 14 | $94.04 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 14 | $94.04 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 6 | $94.05 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 15 | $94.04 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 21 | $94.04 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $94.03 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 1 | $94.02 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 1 | $94.02 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $94.01 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 60 | $93.97 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 40 | $93.97 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 1 | $93.97 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 35 | $93.97 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 1 | $93.97 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 1 | $93.97 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 1 | $93.97 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 14 | $93.94 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 7 | $93.94 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 12 | $93.93 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 3 | $93.94 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 3 | $93.94 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 26 | $93.94 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 3 | $93.94 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 20 | $93.94 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 12 | $93.93 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 12 | $93.92 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $93.93 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $93.93 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 10 | $93.93 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 14 | $93.93 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 12 | $93.93 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 32 | $94.16 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 5 | $94.16 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 100 | $94.17 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 1 | $94.18 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 12 | $94.18 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 5 | $94.18 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 17 | $94.21 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $94.21 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 71 | $94.18 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $94.18 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 67 | $94.18 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 1 | $94.20 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 32 | $94.21 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 14 | $94.18 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 5 | $94.18 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 10 | $94.18 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 5 | $94.18 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 10 | $94.24 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 13 | $94.21 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 3 | $94.20 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 100 | $94.20 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 14 | $94.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $94.18 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 150 | $94.17 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 8 | $94.18 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 14 | $94.17 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 1 | $94.16 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 10 | $94.15 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 2 | $94.15 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 10 | $94.15 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 12 | $94.14 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 22 | $94.14 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 22 | $94.14 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 22 | $94.14 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 22 | $94.14 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 4 | $94.10 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 20 | $94.09 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 4 | $94.12 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 3 | $94.12 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 4 | $94.11 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 1 | $94.11 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 2 | $94.09 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 81 | $94.09 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 100 | $94.07 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 28 | $94.08 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 10 | $94.08 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 12 | $94.08 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 6 | $94.08 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Unknown* | 2 | $94.01 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Unknown* | 5 | $94.01 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 5 | $94.00 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 5 | $94.01 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 1 | $94.01 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 1 | $94.01 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 7 | $94.01 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Buy* | 100 | $94.05 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 7 | $94.03 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 36 | $94.02 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 10 | $94.02 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 16 | $94.02 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 50 | $94.05 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 8 | $94.07 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 20 | $94.10 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 18 | $94.09 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 4 | $94.11 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 5 | $94.11 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 100 | $94.13 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 3 | $94.13 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 4 | $94.11 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 10 | $94.41 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 16 | $94.35 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 24 | $94.32 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 21 | $94.32 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 22 | $94.34 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 12 | $94.33 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 33 | $94.32 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 55 | $94.32 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 12 | $94.32 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 6 | $94.30 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 14 | $94.28 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 4 | $94.28 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 18 | $94.24 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $94.22 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 1 | $94.20 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 1 | $94.17 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $94.16 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 6 | $94.15 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 1 | $94.14 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 100 | $94.14 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Unknown* | 4 | $94.095 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Unknown* | 10 | $94.095 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 18 | $94.13 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 22 | $94.12 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 3 | $94.09 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 1 | $94.08 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 100 | $94.01 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 10 | $94.03 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 2 | $94.03 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 185 | $94.02 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 225 | $94.02 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 264 | $94.03 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 8 | $94.03 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 25 | $94.06 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 50 | $94.09 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 100 | $94.09 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 3 | $94.07 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 2 | $94.07 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 39 | $94.06 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 10 | $94.05 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 12 | $94.05 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 81 | $94.05 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 4 | $94.05 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 1 | $94.02 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 3 | $94.05 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 8 | $94.05 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 28 | $94.01 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 1 | $94.125 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 11 | $94.125 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 16 | $94.125 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 1 | $94.125 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 5 | $94.08 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 7 | $94.08 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 36 | $94.08 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 7 | $94.125 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 8 | $94.125 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 8 | $94.125 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 8 | $94.125 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 16 | $94.125 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 8 | $94.125 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 16 | $94.125 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 8 | $94.08 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 13 | $94.08 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 5 | $94.08 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 5 | $94.08 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 8 | $94.08 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 8 | $94.09 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 4 | $94.14 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 6 | $94.15 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 6 | $94.16 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 6 | $94.16 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 20 | $94.16 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 20 | $94.16 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 6 | $94.17 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $94.20 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 15 | $94.21 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 1 | $94.21 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 16 | $94.21 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 20 | $94.21 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 5 | $94.21 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 3 | $94.21 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 5 | $94.21 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 3 | $94.22 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $94.24 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 100 | $94.24 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 6 | $94.22 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 94 | $94.22 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 1 | $94.22 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 5 | $94.22 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 100 | $94.24 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 100 | $94.24 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 15 | $94.23 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 1 | $94.24 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 1 | $94.24 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 3 | $94.25 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 7 | $94.25 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 1 | $94.25 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 4 | $94.25 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 1 | $94.26 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 1 | $94.26 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 4 | $94.26 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 4 | $94.26 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 78 | $94.25 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 8 | $94.25 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 5 | $94.25 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 18 | $94.26 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 1 | $94.27 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 78 | $94.26 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 1 | $94.28 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 1 | $94.31 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 64 | $94.29 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 15 | $94.29 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 100 | $94.28 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 6 | $94.27 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 18 | $94.27 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 12 | $94.27 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 26 | $94.25 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 9 | $94.25 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 5 | $94.24 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 10 | $94.24 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 2 | $94.20 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 10 | $94.20 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 6 | $94.16 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 3 | $94.16 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $94.18 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 3 | $94.165 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 10 | $94.165 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 10 | $94.18 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 10 | $94.18 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 10 | $94.18 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 5 | $94.165 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 3 | $94.18 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 5 | $94.18 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 5 | $94.18 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 5 | $94.18 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 9 | $94.165 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 6 | $94.18 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 6 | $94.18 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 6 | $94.18 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 11 | $94.18 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 100 | $94.18 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 11 | $94.18 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 13 | $94.18 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 13 | $94.18 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 2 | $94.18 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 11 | $94.18 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 10 | $94.18 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 4 | $94.18 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 5 | $94.15 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 5 | $94.16 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 6 | $94.18 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $94.21 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 5 | $94.22 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 10 | $94.22 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 14 | $94.22 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 1 | $94.21 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 1 | $94.21 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 1 | $94.19 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 100 | $94.18 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 6 | $94.18 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 10 | $94.18 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $94.18 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 14 | $94.21 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 10 | $94.21 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 15 | $94.21 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 21 | $94.21 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 7 | $94.21 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 60 | $94.20 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 67 | $94.20 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 25 | $94.21 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 20 | $94.21 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 12 | $94.18 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 12 | $94.18 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 12 | $94.20 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 12 | $94.18 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 18 | $94.19 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 17 | $94.19 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 3 | $94.23 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 61 | $94.23 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 39 | $94.23 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 100 | $94.23 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 61 | $94.23 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 5 | $94.23 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 4 | $94.23 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 9 | $94.24 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 28 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 3 | $94.24 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 50 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 99 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 3 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 8 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 100 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 25 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 25 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 25 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 8 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 4 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 8 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 8 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 8 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 12 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 8 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 9 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 9 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 9 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 9 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 8 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 9 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 9 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 9 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 9 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 25 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 9 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 25 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 25 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 9 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 25 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 25 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 9 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 4 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 9 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 25 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 25 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 9 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 9 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 25 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 25 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 9 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 9 | $94.25 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 5 | $94.24 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 8 | $94.25 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 23 | $94.27 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 9 | $94.25 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 8 | $94.25 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 100 | $94.295 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 4 | $94.18 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 5 | $94.25 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $94.23 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 30 | $94.17 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 14 | $94.15 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 2 | $94.15 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 2 | $94.11 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Unknown* | 1 | $94.11 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 49 | $94.14 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 2 | $94.13 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 13 | $94.13 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 3 | $94.13 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 1 | $94.11 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 1 | $94.11 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 35 | $94.10 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 100 | $94.07 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 100 | $94.06 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 25 | $94.02 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 5 | $94.02 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 25 | $94.02 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 25 | $94.02 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 1 | $94.02 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 35 | $94.02 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 5 | $94.02 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 20 | $94.02 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 10 | $94.02 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 18 | $94.01 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 100 | $93.99 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 1 | $93.98 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 1 | $93.98 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 6 | $93.94 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 23 | $93.96 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 46 | $93.96 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 35 | $93.95 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 20 | $93.95 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 20 | $93.93 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Unknown* | 25 | $93.95 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 3 | $93.95 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 5 | $93.97 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 5 | $93.98 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 1 | $93.99 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 5 | $93.99 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 727 | $94.00 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 523 | $94.00 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 18 | $94.01 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 100 | $94.02 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 5 | $94.02 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 1 | $94.02 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 100 | $94.02 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 18 | $94.02 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 100 | $94.06 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 100 | $94.06 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 2 | $94.07 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 6 | $94.08 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 5 | $94.08 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 5 | $94.08 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 1 | $94.08 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 4 | $94.08 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 6 | $94.08 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 6 | $94.12 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 1 | $94.13 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 1 | $94.13 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 5 | $94.13 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 1 | $94.17 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 5 | $94.14 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 3 | $94.15 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 39 | $94.15 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 1 | $94.15 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 6 | $94.15 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 10 | $94.15 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 15 | $94.16 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 50 | $94.16 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 8 | $94.16 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 27 | $94.16 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 6 | $94.16 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $94.16 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 5 | $94.16 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 43 | $94.16 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 95 | $94.17 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 5 | $94.17 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $94.17 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $94.17 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $94.17 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 5 | $94.17 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 2 | $94.17 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 16 | $94.17 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $94.17 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $94.18 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 1 | $94.21 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 1 | $94.06 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 11 | $94.15 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 18 | $94.16 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 100 | $94.15 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 6 | $94.14 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 6 | $94.14 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 1 | $94.13 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 13 | $94.11 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 1 | $93.99 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 25 | $93.99 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 25 | $93.995 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 100 | $94.08 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 4 | $94.04 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 5 | $93.98 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 18 | $93.97 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 8 | $93.92 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 8 | $93.90 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 8 | $93.90 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 71 | $93.89 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 10 | $93.89 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 14 | $93.89 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 5 | $93.89 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 2 | $93.89 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 90 | $93.86 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 40 | $93.86 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 60 | $93.86 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 100 | $93.85 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 100 | $93.85 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 100 | $93.83 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 10 | $93.84 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 12 | $93.78 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 6 | $93.78 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 8 | $93.79 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 8 | $93.79 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 8 | $93.79 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 8 | $93.81 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 8 | $93.795 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 1 | $93.83 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 16 | $93.83 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 93 | $93.78 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 6 | $93.78 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 12 | $93.81 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 17 | $93.79 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 8 | $93.795 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 8 | $93.795 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 25 | $93.77 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 25 | $93.74 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 25 | $93.77 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 6 | $93.73 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 73 | $93.70 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 5 | $93.70 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 6 | $93.72 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 24 | $93.72 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 50 | $93.72 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 2 | $93.72 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 17 | $93.72 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 19 | $93.72 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 41 | $93.72 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 64 | $93.72 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 4 | $93.71 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 15 | $93.70 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 4 | $93.70 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 4 | $93.70 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 4 | $93.70 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 4 | $93.70 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 4 | $93.70 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 8 | $93.58 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 80 | $93.57 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 20 | $93.57 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 8 | $93.57 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 5 | $93.57 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 25 | $93.62 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 25 | $93.62 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 5 | $93.58 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 71 | $93.71 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 8 | $93.71 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 25 | $93.69 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 25 | $93.69 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 25 | $93.715 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 25 | $93.715 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 25 | $93.715 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 25 | $93.715 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 100 | $93.71 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 100 | $93.69 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 6 | $93.69 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 1 | $93.69 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 6 | $93.69 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 3 | $93.69 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 100 | $93.69 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 1 | $93.69 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 6 | $93.67 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 1 | $93.67 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 6 | $93.67 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 1 | $93.66 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 1 | $93.66 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 6 | $93.67 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 16 | $93.64 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 6 | $93.63 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 100 | $93.62 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 50 | $93.62 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 50 | $93.62 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 10 | $93.63 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 16 | $93.62 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 49 | $93.59 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 51 | $93.59 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 50 | $93.58 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 19 | $93.51 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 6 | $93.51 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 5 | $93.53 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 5 | $93.56 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 8 | $93.56 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 5 | $93.56 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 5 | $93.56 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 1 | $93.58 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 95 | $93.56 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 5 | $93.58 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 100 | $93.56 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 8 | $93.56 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 1 | $93.58 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 5 | $93.58 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 8 | $93.63 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Unknown* | 92 | $93.69 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Unknown* | 8 | $93.69 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 13 | $93.73 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 12 | $93.69 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 5 | $93.73 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 29 | $93.74 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 5 | $93.74 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 4 | $93.74 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 25 | $93.76 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 5 | $93.74 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 25 | $93.76 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 25 | $93.76 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Unknown* | 1 | $93.80 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 4 | $93.74 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 25 | $93.76 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 9 | $93.76 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 24 | $93.76 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 3 | $93.77 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 67 | $93.76 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $93.76 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $93.77 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $93.77 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $93.80 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 1 | $93.84 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 5 | $93.84 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 10 | $93.84 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 5 | $93.85 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 1 | $93.85 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 1 | $93.85 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 1 | $93.85 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 5 | $93.85 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $93.95 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 14 | $93.95 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 9 | $93.88 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 12 | $93.94 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 20 | $93.92 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 32 | $93.94 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 100 | $93.94 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 1 | $93.94 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 1 | $93.94 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 2 | $93.93 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 2 | $93.92 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 1 | $93.93 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 1 | $93.92 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 8 | $93.92 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 18 | $93.92 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 8 | $93.91 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 8 | $93.89 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 100 | $93.87 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 1 | $93.84 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 100 | $93.88 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 5 | $93.90 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 16 | $93.90 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 5 | $93.91 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 1 | $93.91 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 5 | $93.91 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 10 | $93.97 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 10 | $93.98 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 25 | $93.98 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 10 | $93.82 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 5 | $93.82 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 9 | $93.87 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 7 | $93.89 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 7 | $93.87 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 32 | $93.90 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 24 | $93.87 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 8 | $93.84 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 3 | $93.84 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 5 | $93.84 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 21 | $93.83 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 1 | $93.80 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 30 | $93.72 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 16 | $93.65 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 25 | $93.655 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 16 | $93.655 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 16 | $93.655 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 16 | $93.655 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1 | $93.76 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 4 | $93.77 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 18 | $93.80 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 4 | $93.80 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 18 | $93.82 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 100 | $93.82 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 82 | $93.82 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 15 | $93.86 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 9 | $93.91 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 100 | $93.92 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 18 | $93.91 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 100 | $93.92 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 1 | $93.92 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 18 | $93.92 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 59 | $93.93 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 15 | $93.975 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 100 | $93.97 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 25 | $93.97 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 25 | $93.975 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Unknown* | 25 | $93.98 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Unknown* | 25 | $93.98 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 3 | $93.98 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 25 | $93.95 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 3 | $93.95 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 5 | $93.94 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 71 | $93.97 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 29 | $93.97 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 14 | $93.97 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 3 | $93.97 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 83 | $93.97 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 2 | $93.97 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 98 | $93.97 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 63 | $93.97 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 98 | $93.97 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 13 | $93.97 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 85 | $93.97 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 13 | $93.97 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 5 | $93.97 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 1 | $93.97 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 5 | $93.96 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 1 | $93.96 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 100 | $93.94 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Unknown* | 1 | $93.975 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 96 | $93.92 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 1 | $93.92 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 3 | $93.92 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 22 | $93.95 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Unknown* | 5 | $93.98 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 2 | $94.01 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Unknown* | 100 | $93.98 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 100 | $93.99 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 100 | $93.99 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 1 | $93.97 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Unknown* | 12 | $93.87 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 3 | $93.87 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $93.87 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 8 | $93.87 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $93.87 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $93.90 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $93.90 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 20 | $93.90 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $93.89 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 10 | $93.85 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 1 | $93.83 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 5 | $93.81 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 76 | $93.80 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 24 | $93.80 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 18 | $93.80 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 82 | $93.80 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 118 | $93.79 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 1 | $93.75 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 4 | $93.75 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 10 | $93.70 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 1 | $93.74 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 3 | $93.69 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $93.69 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Sell* | 100 | $93.70 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Sell* | 63 | $93.70 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 32 | $93.73 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 14 | $93.73 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 126 | $93.76 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 74 | $93.76 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 25 | $93.77 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 1 | $93.78 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 1 | $93.76 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 39 | $93.78 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Unknown* | 20 | $93.78 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 100 | $93.745 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 99 | $93.74 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 1 | $93.77 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 100 | $93.80 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 2 | $93.68 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 6 | $93.71 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 20 | $93.76 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 1 | $93.77 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 20 | $93.76 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Unknown* | 100 | $93.715 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $93.74 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 3 | $93.73 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 9 | $93.73 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $93.72 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 12 | $93.72 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 12 | $93.72 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 12 | $93.72 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 12 | $93.72 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $93.625 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $93.625 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 74 | $93.625 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 26 | $93.63 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 100 | $93.625 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 100 | $93.625 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 100 | $93.625 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 80 | $93.67 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 80 | $93.67 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 100 | $93.67 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 80 | $93.68 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 20 | $93.68 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 1 | $93.68 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 1 | $93.68 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 25 | $93.515 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 1 | $93.52 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 1 | $93.50 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 1 | $93.48 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 4 | $93.48 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 1 | $93.64 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 25 | $93.63 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 1 | $93.62 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 1 | $93.60 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 28 | $93.60 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 1 | $93.58 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 1 | $93.58 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 1 | $93.58 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 50 | $93.51 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 50 | $93.54 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 4 | $93.56 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $93.56 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 4 | $93.55 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 100 | $93.59 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 1 | $93.66 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 24 | $93.71 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 55 | $93.71 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 20 | $93.71 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 5 | $93.67 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 5 | $93.67 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 25 | $93.71 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 14 | $93.71 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 99 | $93.67 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 1 | $93.67 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 54 | $93.69 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 46 | $93.69 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 55 | $93.67 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 1 | $93.67 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 1 | $93.67 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 1 | $93.67 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 5 | $93.67 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 5 | $93.67 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 1 | $93.67 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 2 | $94.01 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 100 | $93.935 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 58 | $93.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 42 | $93.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $93.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $93.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 59 | $93.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $93.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $93.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 37 | $93.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $93.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $93.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 63 | $93.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 201 | $93.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $93.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $93.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 16 | $93.85 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 2 | $93.88 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 1 | $93.88 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 39 | $93.92 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 61 | $93.92 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 24 | $93.94 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 8 | $93.97 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 15 | $94.00 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $94.10 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 9 | $94.15 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 7 | $94.14 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 18 | $94.14 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 21 | $94.13 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 37 | $94.13 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 5 | $94.12 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 32 | $94.02 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $93.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 100 | $94.04 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 18 | $94.05 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 16 | $94.05 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 6 | $94.04 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 32 | $94.04 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $94.04 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 18 | $94.04 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 30 | $94.04 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 25 | $94.01 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 25 | $93.98 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 25 | $93.98 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 25 | $94.95 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 100 | $94.895 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 25 | $94.94 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 80 | $94.88 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 20 | $94.90 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $94.91 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 100 | $94.76 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 15 | $95.00 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 2 | $95.03 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 72 | $95.03 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 14 | $94.85 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 99 | $95.08 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 2 | $95.08 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 44 | $95.07 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 58 | $95.06 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 42 | $95.06 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 25 | $95.03 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 2 | $95.80 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 7 | $95.80 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 12 | $95.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $95.80 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $95.60 | Ordinary |
08:49:16 - 19-Sep-25 |
| Buy* | 16 | $95.30 | Ordinary |
08:24:47 - 19-Sep-25 |
| Buy* | 41 | $95.30 | Ordinary |
08:24:47 - 19-Sep-25 |
| Buy* | 63 | $95.30 | Ordinary |
08:23:37 - 19-Sep-25 |