| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $96.84 | Automatic Execution |
09:50:22 - 21-Jul-25 |
| Sell* | 25 | $96.895 | Automatic Execution |
09:50:05 - 21-Jul-25 |
| Sell* | 25 | $96.895 | Automatic Execution |
09:50:05 - 21-Jul-25 |
| Sell* | 45 | $96.84 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Buy* | 100 | $96.73 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Buy* | 30 | $96.73 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Buy* | 50 | $96.73 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Sell* | 100 | $96.565 | Automatic Execution |
09:49:34 - 21-Jul-25 |
| Buy* | 100 | $96.58 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Buy* | 100 | $96.58 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Buy* | 1 | $96.49 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 1 | $96.49 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 300 | $96.43 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 300 | $96.43 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 54 | $96.43 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 123 | $96.43 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 123 | $96.43 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 25 | $97.79 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 25 | $97.79 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 25 | $97.79 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 25 | $97.79 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 25 | $97.79 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 25 | $97.79 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 25 | $97.79 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 25 | $97.79 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 25 | $97.79 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 25 | $97.79 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 25 | $97.79 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 25 | $97.79 | Automatic Execution |
09:31:39 - 21-Jul-25 |
| Sell* | 25 | $97.765 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Sell* | 25 | $97.765 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Sell* | 25 | $97.765 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Sell* | 25 | $97.79 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 25 | $97.79 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 20 | $97.72 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 10 | $97.70 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 52 | $97.90 | Ordinary |
09:28:00 - 21-Jul-25 |