| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 86.78 | 87.13 | 85.30 | 86.43 | 43,974 |
| 20th May 2026 (Wed) | 84.39 | 87.65 | 83.88 | 87.55 | 95,000 |
| 19th May 2026 (Tue) | 82.82 | 84.78 | 81.02 | 84.65 | 72,995 |
| 18th May 2026 (Mon) | 83.43 | 84.40 | 82.54 | 83.04 | 37,709 |
| 15th May 2026 (Fri) | 82.71 | 82.83 | 81.61 | 82.17 | 48,355 |
| 14th May 2026 (Thu) | 81.95 | 83.26 | 81.19 | 82.32 | 47,002 |
| 13th May 2026 (Wed) | 80.01 | 82.74 | 79.90 | 82.18 | 60,423 |
| 12th May 2026 (Tue) | 81.32 | 81.54 | 80.20 | 80.46 | 60,903 |
| 11th May 2026 (Mon) | 84.10 | 84.10 | 81.48 | 81.65 | 32,927 |
| 8th May 2026 (Fri) | 83.835 | 84.86 | 82.70 | 84.84 | 49,550 |
| 7th May 2026 (Thu) | 84.62 | 84.805 | 82.99 | 83.99 | 27,626 |
| 6th May 2026 (Wed) | 82.81 | 83.82 | 82.40 | 83.25 | 49,439 |
| 5th May 2026 (Tue) | 82.48 | 82.79 | 81.34 | 82.63 | 30,773 |
| 4th May 2026 (Mon) | 82.21 | 83.27 | 81.86 | 82.18 | 42,314 |
| 1st May 2026 (Fri) | 82.96 | 82.96 | 81.18 | 82.40 | 33,275 |
| 30th Apr 2026 (Thu) | 80.58 | 82.31 | 79.69 | 82.03 | 38,255 |
| 29th Apr 2026 (Wed) | 81.465 | 81.69 | 80.48 | 81.48 | 64,620 |
| 28th Apr 2026 (Tue) | 83.62 | 83.62 | 80.82 | 81.18 | 41,544 |
| 27th Apr 2026 (Mon) | 83.03 | 84.98 | 82.605 | 83.52 | 58,154 |
| 24th Apr 2026 (Fri) | 78.37 | 82.80 | 78.03 | 82.45 | 62,087 |
| 23rd Apr 2026 (Thu) | 82.23 | 82.23 | 76.97 | 77.75 | 89,831 |
| 22nd Apr 2026 (Wed) | 83.95 | 84.01 | 82.31 | 82.88 | 51,681 |
| 21st Apr 2026 (Tue) | 87.00 | 87.88 | 84.27 | 84.30 | 47,677 |
| 20th Apr 2026 (Mon) | 86.38 | 86.63 | 85.71 | 86.33 | 48,487 |
| 17th Apr 2026 (Fri) | 85.85 | 86.54 | 85.13 | 86.04 | 61,364 |
| 16th Apr 2026 (Thu) | 83.67 | 85.06 | 83.47 | 84.53 | 33,416 |
| 15th Apr 2026 (Wed) | 82.15 | 83.90 | 81.47 | 83.67 | 40,470 |
| 14th Apr 2026 (Tue) | 79.84 | 81.32 | 79.84 | 81.36 | 31,058 |
| 13th Apr 2026 (Mon) | 77.91 | 80.11 | 77.91 | 79.91 | 56,867 |
| 10th Apr 2026 (Fri) | 82.99 | 83.00 | 77.895 | 77.96 | 79,742 |
| 9th Apr 2026 (Thu) | 83.59 | 84.22 | 81.67 | 84.20 | 61,057 |
| 8th Apr 2026 (Wed) | 83.445 | 83.445 | 80.24 | 81.95 | 66,055 |
| 7th Apr 2026 (Tue) | 83.49 | 83.49 | 80.80 | 81.08 | 63,205 |
| 6th Apr 2026 (Mon) | 83.97 | 85.00 | 83.04 | 83.44 | 43,806 |
| 3rd Apr 2026 (Fri) | 82.91 | 85.00 | 82.81 | 84.67 | 26,802 |
| 2nd Apr 2026 (Thu) | 82.91 | 85.00 | 82.81 | 84.67 | 26,802 |
| 1st Apr 2026 (Wed) | 83.52 | 83.81 | 82.00 | 83.38 | 45,589 |
| 31st Mar 2026 (Tue) | 81.76 | 83.92 | 81.76 | 83.57 | 34,507 |
| 30th Mar 2026 (Mon) | 82.85 | 83.44 | 80.19 | 81.48 | 74,297 |
| 27th Mar 2026 (Fri) | 82.965 | 83.04 | 81.90 | 82.51 | 42,644 |
| 26th Mar 2026 (Thu) | 83.57 | 84.27 | 83.17 | 83.85 | 23,408 |
| 25th Mar 2026 (Wed) | 82.41 | 82.48 | 80.665 | 82.47 | 48,652 |
| 24th Mar 2026 (Tue) | 80.74 | 82.16 | 80.39 | 82.10 | 19,708 |
| 23rd Mar 2026 (Mon) | 81.30 | 82.33 | 80.44 | 81.64 | 15,869 |