| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.44 | 94.88 | 93.26 | 94.40 | 28,717 |
| 9th Jul 2026 (Thu) | 94.44 | 94.89 | 92.03 | 94.81 | 47,464 |
| 8th Jul 2026 (Wed) | 95.20 | 95.50 | 94.44 | 94.73 | 44,202 |
| 7th Jul 2026 (Tue) | 97.88 | 98.18 | 95.94 | 96.98 | 36,227 |
| 6th Jul 2026 (Mon) | 94.95 | 97.26 | 94.95 | 96.57 | 38,398 |
| 3rd Jul 2026 (Fri) | 92.92 | 95.31 | 92.92 | 95.31 | 0 |
| 2nd Jul 2026 (Thu) | 92.92 | 95.475 | 92.92 | 95.31 | 59,860 |
| 1st Jul 2026 (Wed) | 90.88 | 94.97 | 90.88 | 92.29 | 66,482 |
| 30th Jun 2026 (Tue) | 88.04 | 90.51 | 87.96 | 90.32 | 51,931 |
| 29th Jun 2026 (Mon) | 88.60 | 89.12 | 86.17 | 87.81 | 46,581 |
| 26th Jun 2026 (Fri) | 84.335 | 88.79 | 84.335 | 88.46 | 84,305 |
| 25th Jun 2026 (Thu) | 84.805 | 85.62 | 83.10 | 83.43 | 38,559 |
| 24th Jun 2026 (Wed) | 84.93 | 86.59 | 84.92 | 85.00 | 41,101 |
| 23rd Jun 2026 (Tue) | 85.31 | 86.30 | 84.58 | 84.92 | 52,473 |
| 22nd Jun 2026 (Mon) | 84.90 | 85.43 | 84.18 | 84.61 | 32,142 |
| 19th Jun 2026 (Fri) | 86.26 | 86.26 | 84.59 | 85.21 | 31,412 |
| 18th Jun 2026 (Thu) | 86.26 | 86.26 | 84.59 | 85.21 | 31,412 |
| 17th Jun 2026 (Wed) | 84.775 | 86.92 | 84.775 | 86.33 | 53,024 |
| 16th Jun 2026 (Tue) | 87.39 | 87.96 | 84.68 | 85.66 | 72,014 |
| 15th Jun 2026 (Mon) | 87.05 | 87.68 | 86.03 | 86.97 | 71,260 |
| 12th Jun 2026 (Fri) | 88.04 | 88.36 | 87.20 | 88.34 | 26,886 |
| 11th Jun 2026 (Thu) | 89.01 | 89.93 | 87.74 | 88.96 | 26,496 |
| 10th Jun 2026 (Wed) | 88.35 | 90.11 | 88.35 | 89.72 | 32,663 |
| 9th Jun 2026 (Tue) | 88.43 | 90.61 | 88.17 | 89.23 | 40,840 |
| 8th Jun 2026 (Mon) | 88.21 | 88.82 | 87.34 | 87.84 | 45,577 |
| 5th Jun 2026 (Fri) | 87.85 | 89.12 | 86.70 | 88.67 | 40,297 |
| 4th Jun 2026 (Thu) | 86.695 | 88.88 | 85.78 | 86.03 | 42,069 |
| 3rd Jun 2026 (Wed) | 87.30 | 87.76 | 84.31 | 85.21 | 62,050 |
| 2nd Jun 2026 (Tue) | 89.40 | 89.40 | 86.98 | 88.34 | 79,227 |
| 1st Jun 2026 (Mon) | 89.50 | 92.29 | 87.84 | 90.64 | 63,547 |
| 29th May 2026 (Fri) | 94.00 | 94.00 | 86.615 | 87.99 | 207,922 |
| 28th May 2026 (Thu) | 87.23 | 91.16 | 87.23 | 90.52 | 84,364 |
| 27th May 2026 (Wed) | 88.085 | 89.13 | 86.57 | 86.56 | 83,487 |
| 26th May 2026 (Tue) | 86.96 | 88.315 | 86.69 | 87.25 | 54,328 |
| 25th May 2026 (Mon) | 86.495 | 88.14 | 86.46 | 88.11 | 56,985 |
| 22nd May 2026 (Fri) | 86.495 | 88.14 | 86.46 | 88.11 | 56,985 |
| 21st May 2026 (Thu) | 86.78 | 87.13 | 85.30 | 86.43 | 43,974 |
| 20th May 2026 (Wed) | 84.39 | 87.65 | 83.88 | 87.55 | 95,000 |
| 19th May 2026 (Tue) | 82.82 | 84.78 | 81.02 | 84.65 | 72,995 |
| 18th May 2026 (Mon) | 83.43 | 84.40 | 82.54 | 83.04 | 37,709 |
| 15th May 2026 (Fri) | 82.71 | 82.83 | 81.61 | 82.17 | 48,355 |
| 14th May 2026 (Thu) | 81.95 | 83.26 | 81.19 | 82.32 | 47,002 |
| 13th May 2026 (Wed) | 80.01 | 82.74 | 79.90 | 82.18 | 60,423 |
| 12th May 2026 (Tue) | 81.32 | 81.54 | 80.20 | 80.46 | 60,903 |
| 11th May 2026 (Mon) | 84.10 | 84.10 | 81.48 | 81.65 | 32,927 |