| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.805 | 89.11 | 87.655 | 88.44 | 80,772 |
| 25th Sep 2026 (Fri) | 89.00 | 89.255 | 87.27 | 88.25 | 125,040 |
| 24th Sep 2026 (Thu) | 90.63 | 90.63 | 88.28 | 88.60 | 42,777 |
| 23rd Sep 2026 (Wed) | 91.33 | 91.81 | 90.28 | 90.39 | 41,361 |
| 22nd Sep 2026 (Tue) | 95.025 | 95.025 | 91.41 | 91.75 | 71,604 |
| 21st Sep 2026 (Mon) | 95.04 | 95.08 | 94.50 | 94.52 | 33,664 |
| 18th Sep 2026 (Fri) | 94.665 | 95.49 | 93.52 | 95.14 | 34,586 |
| 17th Sep 2026 (Thu) | 95.03 | 95.14 | 94.10 | 94.51 | 23,799 |
| 16th Sep 2026 (Wed) | 96.52 | 97.85 | 95.62 | 96.00 | 34,912 |
| 15th Sep 2026 (Tue) | 96.04 | 96.97 | 95.76 | 96.51 | 38,463 |
| 14th Sep 2026 (Mon) | 98.02 | 98.02 | 95.385 | 96.04 | 60,129 |
| 11th Sep 2026 (Fri) | 95.84 | 96.64 | 95.15 | 96.26 | 32,802 |
| 10th Sep 2026 (Thu) | 93.365 | 94.645 | 93.18 | 94.55 | 48,566 |
| 9th Sep 2026 (Wed) | 92.50 | 94.345 | 92.17 | 92.66 | 34,823 |
| 8th Sep 2026 (Tue) | 94.50 | 94.50 | 93.09 | 93.36 | 36,282 |
| 7th Sep 2026 (Mon) | 97.00 | 97.00 | 95.65 | 96.07 | 24,010 |
| 4th Sep 2026 (Fri) | 97.00 | 97.00 | 95.65 | 96.07 | 24,010 |
| 3rd Sep 2026 (Thu) | 98.84 | 98.93 | 98.025 | 98.78 | 20,808 |
| 2nd Sep 2026 (Wed) | 96.65 | 99.69 | 96.65 | 98.54 | 32,300 |
| 1st Sep 2026 (Tue) | 97.30 | 98.65 | 96.66 | 97.00 | 54,369 |
| 31st Aug 2026 (Mon) | 95.80 | 96.85 | 93.07 | 96.54 | 47,178 |
| 28th Aug 2026 (Fri) | 93.62 | 97.77 | 93.01 | 96.37 | 167,197 |
| 27th Aug 2026 (Thu) | 97.16 | 97.32 | 88.68 | 93.39 | 247,074 |
| 26th Aug 2026 (Wed) | 104.41 | 105.47 | 103.75 | 104.42 | 58,821 |
| 25th Aug 2026 (Tue) | 104.60 | 105.52 | 103.97 | 105.385 | 39,167 |
| 24th Aug 2026 (Mon) | 105.18 | 106.13 | 104.82 | 105.40 | 32,516 |
| 21st Aug 2026 (Fri) | 104.475 | 105.67 | 103.91 | 105.41 | 37,949 |
| 20th Aug 2026 (Thu) | 104.15 | 106.13 | 103.60 | 104.27 | 60,026 |
| 19th Aug 2026 (Wed) | 103.62 | 104.44 | 103.09 | 103.95 | 41,929 |
| 18th Aug 2026 (Tue) | 102.94 | 104.02 | 102.295 | 102.79 | 40,665 |
| 17th Aug 2026 (Mon) | 103.37 | 103.44 | 102.08 | 102.33 | 36,769 |
| 14th Aug 2026 (Fri) | 106.27 | 106.27 | 104.49 | 104.73 | 22,064 |
| 13th Aug 2026 (Thu) | 106.63 | 106.63 | 104.41 | 105.59 | 35,294 |
| 12th Aug 2026 (Wed) | 103.89 | 106.42 | 103.17 | 105.50 | 28,121 |
| 11th Aug 2026 (Tue) | 106.81 | 107.225 | 105.23 | 105.57 | 29,259 |
| 10th Aug 2026 (Mon) | 103.81 | 107.21 | 103.81 | 106.79 | 29,477 |
| 7th Aug 2026 (Fri) | 103.91 | 105.31 | 103.28 | 104.63 | 35,136 |
| 6th Aug 2026 (Thu) | 104.41 | 104.61 | 103.39 | 103.44 | 33,258 |
| 5th Aug 2026 (Wed) | 105.00 | 105.21 | 102.92 | 104.41 | 24,255 |
| 4th Aug 2026 (Tue) | 103.61 | 105.49 | 103.375 | 104.97 | 39,500 |
| 3rd Aug 2026 (Mon) | 101.78 | 104.72 | 101.70 | 104.36 | 62,177 |
| 31st Jul 2026 (Fri) | 100.35 | 102.07 | 100.24 | 100.61 | 38,735 |
| 30th Jul 2026 (Thu) | 101.80 | 102.71 | 99.67 | 100.99 | 47,106 |
| 29th Jul 2026 (Wed) | 101.89 | 105.00 | 101.89 | 104.13 | 28,433 |