| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.91 | 99.91 | 97.40 | 97.70 | 59,446 |
| 17th Jul 2025 (Thu) | 97.54 | 100.32 | 97.22 | 100.12 | 68,484 |
| 16th Jul 2025 (Wed) | 96.495 | 98.15 | 95.94 | 97.67 | 44,782 |
| 15th Jul 2025 (Tue) | 97.295 | 98.56 | 96.125 | 96.18 | 64,267 |
| 14th Jul 2025 (Mon) | 94.34 | 97.49 | 94.34 | 97.34 | 51,555 |
| 11th Jul 2025 (Fri) | 96.05 | 96.25 | 93.74 | 94.52 | 66,935 |
| 10th Jul 2025 (Thu) | 99.44 | 99.77 | 97.06 | 97.19 | 78,597 |
| 9th Jul 2025 (Wed) | 102.67 | 102.67 | 98.74 | 99.98 | 56,285 |
| 8th Jul 2025 (Tue) | 101.44 | 104.63 | 101.44 | 103.12 | 60,275 |
| 7th Jul 2025 (Mon) | 102.28 | 102.78 | 100.56 | 101.83 | 63,269 |
| 4th Jul 2025 (Fri) | 101.27 | 102.17 | 99.95 | 102.16 | 43,452 |
| 3rd Jul 2025 (Thu) | 101.27 | 102.17 | 99.95 | 102.16 | 43,452 |
| 2nd Jul 2025 (Wed) | 100.88 | 102.74 | 100.40 | 101.28 | 116,023 |
| 1st Jul 2025 (Tue) | 105.02 | 105.11 | 102.85 | 102.89 | 47,777 |
| 30th Jun 2025 (Mon) | 106.04 | 106.04 | 104.48 | 104.76 | 59,092 |
| 27th Jun 2025 (Fri) | 104.94 | 106.28 | 104.69 | 104.88 | 41,495 |
| 26th Jun 2025 (Thu) | 104.50 | 105.24 | 104.12 | 104.86 | 37,821 |
| 25th Jun 2025 (Wed) | 104.465 | 104.465 | 103.36 | 103.97 | 45,266 |
| 24th Jun 2025 (Tue) | 102.31 | 104.725 | 100.46 | 104.18 | 96,886 |
| 23rd Jun 2025 (Mon) | 100.72 | 101.50 | 99.48 | 101.21 | 31,115 |
| 20th Jun 2025 (Fri) | 102.39 | 102.92 | 100.87 | 101.30 | 44,508 |
| 19th Jun 2025 (Thu) | 100.21 | 102.11 | 100.21 | 102.00 | 43,685 |
| 18th Jun 2025 (Wed) | 100.21 | 102.11 | 100.21 | 102.00 | 43,685 |
| 17th Jun 2025 (Tue) | 99.70 | 101.01 | 98.09 | 100.01 | 88,937 |
| 16th Jun 2025 (Mon) | 105.60 | 106.39 | 100.05 | 101.08 | 100,315 |
| 13th Jun 2025 (Fri) | 103.14 | 105.75 | 102.43 | 104.76 | 61,942 |
| 12th Jun 2025 (Thu) | 104.02 | 104.23 | 103.23 | 103.99 | 48,188 |
| 11th Jun 2025 (Wed) | 106.84 | 107.64 | 104.07 | 104.56 | 60,616 |
| 10th Jun 2025 (Tue) | 110.55 | 111.20 | 106.94 | 107.22 | 62,388 |
| 9th Jun 2025 (Mon) | 111.56 | 112.46 | 110.98 | 111.16 | 70,713 |
| 6th Jun 2025 (Fri) | 111.13 | 113.46 | 111.13 | 111.55 | 141,754 |
| 5th Jun 2025 (Thu) | 114.24 | 116.64 | 112.60 | 112.70 | 90,467 |
| 4th Jun 2025 (Wed) | 111.25 | 115.78 | 110.00 | 113.06 | 223,860 |
| 3rd Jun 2025 (Tue) | 103.41 | 105.10 | 101.585 | 103.76 | 136,650 |
| 2nd Jun 2025 (Mon) | 100.44 | 103.375 | 99.09 | 102.81 | 102,823 |
| 30th May 2025 (Fri) | 100.46 | 101.41 | 99.88 | 100.61 | 67,290 |
| 29th May 2025 (Thu) | 102.00 | 102.21 | 100.80 | 100.98 | 45,208 |
| 28th May 2025 (Wed) | 101.19 | 102.42 | 100.89 | 101.44 | 80,182 |
| 27th May 2025 (Tue) | 99.60 | 101.66 | 99.49 | 100.88 | 71,255 |
| 26th May 2025 (Mon) | 99.01 | 99.01 | 99.01 | 99.01 | 0 |
| 24th May 2025 (Sat) | 98.90 | 100.04 | 98.42 | 99.01 | 63,666 |
| 23rd May 2025 (Fri) | 98.90 | 100.04 | 98.42 | 99.40 | 63,666 |
| 22nd May 2025 (Thu) | 100.57 | 102.97 | 100.03 | 100.71 | 103,286 |
| 21st May 2025 (Wed) | 101.155 | 101.155 | 98.785 | 98.92 | 44,412 |