| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.58 | 95.58 | 93.44 | 93.74 | 58,431 |
| 18th Sep 2025 (Thu) | 92.95 | 95.74 | 92.95 | 95.59 | 63,187 |
| 17th Sep 2025 (Wed) | 92.18 | 93.22 | 91.50 | 92.28 | 23,720 |
| 16th Sep 2025 (Tue) | 92.53 | 92.53 | 90.19 | 91.54 | 55,458 |
| 15th Sep 2025 (Mon) | 93.01 | 93.87 | 92.54 | 93.02 | 43,659 |
| 12th Sep 2025 (Fri) | 92.48 | 92.96 | 91.65 | 92.49 | 37,284 |
| 11th Sep 2025 (Thu) | 91.50 | 92.78 | 91.31 | 92.34 | 77,735 |
| 10th Sep 2025 (Wed) | 92.00 | 92.645 | 91.45 | 91.51 | 37,650 |
| 9th Sep 2025 (Tue) | 92.98 | 93.57 | 92.38 | 92.99 | 57,620 |
| 8th Sep 2025 (Mon) | 92.01 | 93.18 | 91.35 | 93.06 | 58,438 |
| 5th Sep 2025 (Fri) | 97.25 | 98.57 | 90.14 | 91.48 | 126,380 |
| 4th Sep 2025 (Thu) | 95.53 | 98.27 | 95.53 | 97.70 | 101,443 |
| 3rd Sep 2025 (Wed) | 93.825 | 96.05 | 91.45 | 95.54 | 245,270 |
| 2nd Sep 2025 (Tue) | 89.53 | 90.61 | 88.80 | 88.85 | 208,324 |
| 1st Sep 2025 (Mon) | 87.98 | 89.46 | 87.98 | 89.33 | 92,587 |
| 29th Aug 2025 (Fri) | 87.98 | 89.46 | 87.98 | 89.33 | 92,587 |
| 28th Aug 2025 (Thu) | 87.57 | 88.79 | 86.77 | 88.29 | 76,844 |
| 27th Aug 2025 (Wed) | 89.25 | 89.79 | 87.82 | 87.98 | 46,375 |
| 26th Aug 2025 (Tue) | 87.69 | 89.63 | 87.69 | 89.33 | 48,986 |
| 25th Aug 2025 (Mon) | 89.00 | 89.59 | 87.28 | 87.42 | 67,401 |
| 22nd Aug 2025 (Fri) | 91.28 | 92.56 | 89.58 | 89.82 | 83,566 |
| 21st Aug 2025 (Thu) | 89.19 | 91.46 | 88.32 | 91.06 | 32,196 |
| 20th Aug 2025 (Wed) | 89.83 | 90.02 | 88.21 | 89.04 | 40,885 |
| 19th Aug 2025 (Tue) | 89.48 | 91.70 | 88.93 | 89.93 | 41,645 |
| 18th Aug 2025 (Mon) | 89.92 | 91.00 | 89.31 | 89.53 | 40,439 |
| 15th Aug 2025 (Fri) | 87.745 | 90.22 | 87.425 | 89.89 | 41,120 |
| 14th Aug 2025 (Thu) | 89.01 | 89.12 | 87.25 | 87.43 | 80,235 |
| 13th Aug 2025 (Wed) | 92.92 | 92.92 | 88.49 | 89.27 | 78,154 |
| 12th Aug 2025 (Tue) | 92.89 | 93.65 | 92.69 | 92.98 | 37,769 |
| 11th Aug 2025 (Mon) | 93.74 | 94.01 | 92.355 | 92.46 | 32,238 |
| 8th Aug 2025 (Fri) | 92.50 | 94.00 | 92.29 | 93.05 | 38,909 |
| 7th Aug 2025 (Thu) | 91.875 | 91.875 | 90.02 | 91.84 | 37,306 |
| 6th Aug 2025 (Wed) | 91.51 | 92.16 | 90.82 | 90.95 | 46,438 |
| 5th Aug 2025 (Tue) | 91.21 | 91.50 | 89.82 | 91.01 | 56,693 |
| 4th Aug 2025 (Mon) | 91.67 | 92.72 | 90.86 | 91.15 | 76,903 |
| 1st Aug 2025 (Fri) | 94.93 | 94.93 | 90.74 | 91.06 | 89,207 |
| 31st Jul 2025 (Thu) | 98.00 | 99.58 | 96.98 | 97.00 | 55,591 |
| 30th Jul 2025 (Wed) | 95.62 | 99.47 | 95.62 | 98.80 | 48,033 |
| 29th Jul 2025 (Tue) | 96.62 | 96.91 | 95.00 | 95.77 | 47,765 |
| 28th Jul 2025 (Mon) | 96.85 | 97.00 | 95.38 | 95.76 | 33,667 |
| 25th Jul 2025 (Fri) | 94.99 | 96.43 | 94.99 | 96.04 | 30,612 |
| 24th Jul 2025 (Thu) | 96.49 | 97.26 | 94.36 | 94.38 | 39,858 |
| 23rd Jul 2025 (Wed) | 97.66 | 97.705 | 96.73 | 96.91 | 24,906 |
| 22nd Jul 2025 (Tue) | 97.51 | 98.70 | 97.33 | 97.41 | 29,589 |