| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.45 | 79.76 | 77.98 | 79.45 | 83,247 |
| 5th Feb 2026 (Thu) | 81.64 | 82.90 | 77.76 | 79.22 | 33,277 |
| 4th Feb 2026 (Wed) | 84.40 | 84.74 | 81.02 | 81.34 | 29,492 |
| 3rd Feb 2026 (Tue) | 86.36 | 86.47 | 81.47 | 82.12 | 42,423 |
| 2nd Feb 2026 (Mon) | 85.63 | 88.75 | 85.61 | 87.07 | 77,243 |
| 30th Jan 2026 (Fri) | 83.68 | 86.485 | 83.54 | 85.67 | 29,261 |
| 29th Jan 2026 (Thu) | 83.00 | 83.905 | 82.25 | 83.57 | 33,367 |
| 28th Jan 2026 (Wed) | 82.31 | 83.59 | 82.24 | 83.02 | 34,976 |
| 27th Jan 2026 (Tue) | 84.19 | 84.19 | 82.85 | 83.02 | 52,677 |
| 26th Jan 2026 (Mon) | 84.70 | 85.72 | 83.85 | 85.33 | 26,980 |
| 23rd Jan 2026 (Fri) | 85.35 | 85.77 | 84.03 | 84.11 | 62,798 |
| 22nd Jan 2026 (Thu) | 84.92 | 87.40 | 84.92 | 86.42 | 56,292 |
| 21st Jan 2026 (Wed) | 84.46 | 85.94 | 83.76 | 84.59 | 42,712 |
| 20th Jan 2026 (Tue) | 85.37 | 86.16 | 84.025 | 84.00 | 18,933 |
| 19th Jan 2026 (Mon) | 86.82 | 87.77 | 85.21 | 85.37 | 56,673 |
| 16th Jan 2026 (Fri) | 86.82 | 87.77 | 85.21 | 85.37 | 56,673 |
| 15th Jan 2026 (Thu) | 85.36 | 89.455 | 84.54 | 86.94 | 73,753 |
| 14th Jan 2026 (Wed) | 83.91 | 86.37 | 83.22 | 85.60 | 69,719 |
| 13th Jan 2026 (Tue) | 84.93 | 85.50 | 82.74 | 84.56 | 83,312 |
| 12th Jan 2026 (Mon) | 91.00 | 91.05 | 84.445 | 84.56 | 146,540 |
| 9th Jan 2026 (Fri) | 96.685 | 97.52 | 93.09 | 94.15 | 57,940 |
| 8th Jan 2026 (Thu) | 98.45 | 99.11 | 97.04 | 98.51 | 56,795 |
| 7th Jan 2026 (Wed) | 95.59 | 98.535 | 95.45 | 97.77 | 80,569 |
| 6th Jan 2026 (Tue) | 92.91 | 96.15 | 92.66 | 95.45 | 87,567 |
| 5th Jan 2026 (Mon) | 91.155 | 94.32 | 91.155 | 93.47 | 52,443 |
| 2nd Jan 2026 (Fri) | 91.72 | 91.90 | 90.55 | 91.07 | 43,735 |
| 1st Jan 2026 (Thu) | 92.34 | 92.34 | 91.46 | 91.61 | 31,203 |
| 31st Dec 2025 (Wed) | 92.34 | 92.34 | 91.46 | 91.61 | 31,203 |
| 30th Dec 2025 (Tue) | 92.82 | 93.14 | 92.38 | 92.50 | 30,255 |
| 29th Dec 2025 (Mon) | 93.68 | 93.68 | 92.42 | 92.78 | 30,161 |
| 26th Dec 2025 (Fri) | 92.10 | 93.62 | 92.10 | 93.48 | 38,275 |
| 25th Dec 2025 (Thu) | 92.75 | 93.31 | 92.17 | 92.45 | 27,188 |
| 24th Dec 2025 (Wed) | 92.75 | 93.31 | 92.17 | 92.45 | 27,188 |
| 23rd Dec 2025 (Tue) | 93.13 | 93.27 | 92.29 | 92.69 | 33,332 |
| 22nd Dec 2025 (Mon) | 95.37 | 95.57 | 93.55 | 93.78 | 20,307 |
| 19th Dec 2025 (Fri) | 95.64 | 97.065 | 95.00 | 95.50 | 35,518 |
| 18th Dec 2025 (Thu) | 95.30 | 96.50 | 95.30 | 95.50 | 49,434 |
| 17th Dec 2025 (Wed) | 96.11 | 96.68 | 95.27 | 95.31 | 21,928 |
| 16th Dec 2025 (Tue) | 96.50 | 96.80 | 95.01 | 96.00 | 40,075 |
| 15th Dec 2025 (Mon) | 96.74 | 97.03 | 95.38 | 95.75 | 35,952 |
| 12th Dec 2025 (Fri) | 97.61 | 98.50 | 96.63 | 96.79 | 48,660 |
| 11th Dec 2025 (Thu) | 95.86 | 98.44 | 95.84 | 97.39 | 44,777 |
| 10th Dec 2025 (Wed) | 92.00 | 95.78 | 91.78 | 95.73 | 56,883 |
| 9th Dec 2025 (Tue) | 92.21 | 96.39 | 90.94 | 93.26 | 92,675 |
| 8th Dec 2025 (Mon) | 93.66 | 93.66 | 90.94 | 92.09 | 57,454 |