| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 96.74 | 96.74 | 95.75 | 95.75 | 263 |
| 15th Dec 2025 (Mon) | 96.74 | 97.03 | 95.38 | 95.75 | 35,952 |
| 12th Dec 2025 (Fri) | 97.61 | 98.50 | 96.63 | 96.79 | 48,660 |
| 11th Dec 2025 (Thu) | 95.86 | 98.44 | 95.84 | 97.39 | 44,777 |
| 10th Dec 2025 (Wed) | 92.00 | 95.78 | 91.78 | 95.73 | 56,883 |
| 9th Dec 2025 (Tue) | 92.21 | 96.39 | 90.94 | 93.26 | 92,675 |
| 8th Dec 2025 (Mon) | 93.66 | 93.66 | 90.94 | 92.09 | 57,454 |
| 5th Dec 2025 (Fri) | 96.25 | 96.25 | 94.00 | 94.51 | 32,835 |
| 4th Dec 2025 (Thu) | 102.45 | 102.45 | 95.00 | 95.67 | 94,261 |
| 3rd Dec 2025 (Wed) | 99.00 | 100.21 | 97.23 | 98.64 | 69,349 |
| 2nd Dec 2025 (Tue) | 102.53 | 102.56 | 98.89 | 98.88 | 56,179 |
| 1st Dec 2025 (Mon) | 104.475 | 104.90 | 101.31 | 102.41 | 88,424 |
| 28th Nov 2025 (Fri) | 104.78 | 105.36 | 104.55 | 105.18 | 14,986 |
| 27th Nov 2025 (Thu) | 105.40 | 105.79 | 103.57 | 104.99 | 53,947 |
| 26th Nov 2025 (Wed) | 105.40 | 105.79 | 103.57 | 104.99 | 54,356 |
| 25th Nov 2025 (Tue) | 103.75 | 105.82 | 103.17 | 105.44 | 38,456 |
| 24th Nov 2025 (Mon) | 102.50 | 104.61 | 102.48 | 103.64 | 31,116 |
| 21st Nov 2025 (Fri) | 100.17 | 103.07 | 100.17 | 101.91 | 23,062 |
| 20th Nov 2025 (Thu) | 102.80 | 103.55 | 102.80 | 103.55 | 247 |
| 19th Nov 2025 (Wed) | 102.80 | 104.00 | 102.135 | 103.55 | 32,247 |
| 18th Nov 2025 (Tue) | 100.00 | 103.28 | 99.97 | 102.74 | 69,793 |
| 17th Nov 2025 (Mon) | 100.35 | 102.08 | 99.42 | 100.17 | 35,182 |
| 14th Nov 2025 (Fri) | 98.18 | 101.805 | 98.18 | 101.77 | 35,927 |
| 13th Nov 2025 (Thu) | 100.715 | 100.90 | 98.89 | 99.50 | 39,427 |
| 12th Nov 2025 (Wed) | 100.77 | 101.49 | 99.43 | 100.50 | 36,918 |
| 11th Nov 2025 (Tue) | 100.79 | 101.50 | 98.68 | 99.83 | 35,779 |
| 10th Nov 2025 (Mon) | 95.00 | 100.755 | 95.00 | 99.83 | 102,838 |
| 7th Nov 2025 (Fri) | 92.97 | 93.79 | 92.48 | 93.71 | 26,323 |
| 6th Nov 2025 (Thu) | 94.76 | 95.38 | 91.36 | 92.74 | 30,007 |
| 5th Nov 2025 (Wed) | 94.32 | 94.79 | 92.93 | 94.39 | 26,976 |
| 4th Nov 2025 (Tue) | 94.58 | 94.81 | 94.58 | 94.81 | 0 |
| 3rd Nov 2025 (Mon) | 94.58 | 95.00 | 93.50 | 94.81 | 28,139 |
| 31st Oct 2025 (Fri) | 93.195 | 95.39 | 92.82 | 94.58 | 39,455 |
| 30th Oct 2025 (Thu) | 94.02 | 95.79 | 92.97 | 92.95 | 56,341 |
| 29th Oct 2025 (Wed) | 94.20 | 96.12 | 93.75 | 94.44 | 40,224 |
| 28th Oct 2025 (Tue) | 95.975 | 95.975 | 93.44 | 95.15 | 30,439 |
| 27th Oct 2025 (Mon) | 97.055 | 97.60 | 95.36 | 96.17 | 41,072 |
| 24th Oct 2025 (Fri) | 96.44 | 96.59 | 95.80 | 96.50 | 38,678 |
| 23rd Oct 2025 (Thu) | 95.15 | 96.55 | 94.85 | 96.34 | 37,481 |
| 22nd Oct 2025 (Wed) | 95.26 | 96.48 | 94.46 | 95.48 | 55,278 |
| 21st Oct 2025 (Tue) | 93.00 | 97.18 | 93.00 | 96.00 | 54,058 |
| 20th Oct 2025 (Mon) | 93.00 | 93.46 | 92.27 | 93.03 | 34,875 |
| 17th Oct 2025 (Fri) | 91.00 | 92.25 | 90.85 | 91.46 | 50,125 |
| 16th Oct 2025 (Thu) | 92.71 | 93.28 | 88.95 | 91.04 | 27,641 |