| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.115 | 17.115 | 16.78 | 16.81 | 7,981 |
| 15th Dec 2025 (Mon) | 17.185 | 17.185 | 16.99 | 17.04 | 2,835 |
| 12th Dec 2025 (Fri) | 17.12 | 17.12 | 17.05 | 17.14 | 2,678 |
| 11th Dec 2025 (Thu) | 17.22 | 17.33 | 17.16 | 17.24 | 7,536 |
| 10th Dec 2025 (Wed) | 17.18 | 17.26 | 17.12 | 17.26 | 7,644 |
| 9th Dec 2025 (Tue) | 17.27 | 17.33 | 17.06 | 17.08 | 21,099 |
| 8th Dec 2025 (Mon) | 17.24 | 17.29 | 17.15 | 17.21 | 10,061 |
| 5th Dec 2025 (Fri) | 17.28 | 17.28 | 16.95 | 17.10 | 11,115 |
| 4th Dec 2025 (Thu) | 17.01 | 17.24 | 16.965 | 17.19 | 12,157 |
| 3rd Dec 2025 (Wed) | 16.995 | 17.10 | 16.98 | 17.12 | 11,831 |
| 2nd Dec 2025 (Tue) | 17.29 | 17.29 | 16.90 | 16.91 | 7,498 |
| 1st Dec 2025 (Mon) | 17.645 | 17.645 | 17.23 | 17.29 | 13,171 |
| 28th Nov 2025 (Fri) | 17.60 | 17.67 | 17.575 | 17.67 | 8,326 |
| 27th Nov 2025 (Thu) | 17.50 | 17.65 | 17.50 | 17.48 | 11,393 |
| 26th Nov 2025 (Wed) | 17.50 | 17.65 | 17.50 | 17.48 | 11,610 |
| 25th Nov 2025 (Tue) | 17.34 | 17.44 | 17.32 | 17.35 | 9,024 |
| 24th Nov 2025 (Mon) | 17.01 | 17.23 | 17.01 | 17.24 | 14,235 |
| 21st Nov 2025 (Fri) | 16.50 | 16.875 | 16.49 | 16.81 | 10,709 |
| 20th Nov 2025 (Thu) | 17.30 | 17.30 | 17.18 | 17.18 | 5 |
| 19th Nov 2025 (Wed) | 17.30 | 17.40 | 17.13 | 17.18 | 3,222 |
| 18th Nov 2025 (Tue) | 17.21 | 17.33 | 16.99 | 17.25 | 6,474 |
| 17th Nov 2025 (Mon) | 16.96 | 17.31 | 16.96 | 17.16 | 17,597 |
| 14th Nov 2025 (Fri) | 16.67 | 17.10 | 16.63 | 16.97 | 8,501 |
| 13th Nov 2025 (Thu) | 16.98 | 16.98 | 16.78 | 16.77 | 4,168 |
| 12th Nov 2025 (Wed) | 16.93 | 17.02 | 16.895 | 16.98 | 14,025 |
| 11th Nov 2025 (Tue) | 16.20 | 16.735 | 16.20 | 16.76 | 7,598 |
| 10th Nov 2025 (Mon) | 16.19 | 16.215 | 16.02 | 16.08 | 6,696 |
| 7th Nov 2025 (Fri) | 16.03 | 16.06 | 15.70 | 15.93 | 13,766 |
| 6th Nov 2025 (Thu) | 16.36 | 16.36 | 16.04 | 16.06 | 6,965 |
| 5th Nov 2025 (Wed) | 16.345 | 16.46 | 16.21 | 16.30 | 13,293 |
| 4th Nov 2025 (Tue) | 17.25 | 17.25 | 17.10 | 17.10 | 0 |
| 3rd Nov 2025 (Mon) | 17.25 | 17.25 | 16.59 | 17.10 | 28,200 |
| 31st Oct 2025 (Fri) | 17.62 | 17.77 | 17.62 | 17.75 | 22,804 |
| 30th Oct 2025 (Thu) | 17.435 | 17.665 | 17.435 | 17.60 | 10,567 |
| 29th Oct 2025 (Wed) | 17.755 | 17.76 | 17.42 | 17.49 | 23,886 |
| 28th Oct 2025 (Tue) | 17.40 | 17.68 | 17.30 | 17.68 | 24,306 |
| 27th Oct 2025 (Mon) | 16.98 | 17.33 | 16.98 | 17.35 | 18,483 |
| 24th Oct 2025 (Fri) | 16.79 | 16.88 | 16.65 | 16.82 | 55,052 |
| 23rd Oct 2025 (Thu) | 16.40 | 16.40 | 16.25 | 16.39 | 6,620 |
| 22nd Oct 2025 (Wed) | 16.68 | 16.68 | 16.24 | 16.35 | 10,247 |
| 21st Oct 2025 (Tue) | 16.89 | 16.89 | 16.74 | 16.82 | 15,493 |
| 20th Oct 2025 (Mon) | 16.60 | 16.89 | 16.60 | 16.84 | 20,740 |
| 17th Oct 2025 (Fri) | 16.545 | 16.60 | 16.31 | 16.50 | 5,063 |