| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.76 | 16.86 | 16.74 | 16.90 | 10,025 |
| 5th Feb 2026 (Thu) | 17.03 | 17.03 | 16.62 | 16.62 | 4,874 |
| 4th Feb 2026 (Wed) | 17.30 | 17.30 | 16.89 | 17.07 | 9,142 |
| 3rd Feb 2026 (Tue) | 17.33 | 17.41 | 17.05 | 17.17 | 2,500 |
| 2nd Feb 2026 (Mon) | 17.05 | 17.215 | 17.05 | 17.16 | 12,113 |
| 30th Jan 2026 (Fri) | 17.03 | 17.03 | 16.81 | 16.96 | 1,868 |
| 29th Jan 2026 (Thu) | 17.06 | 17.06 | 16.915 | 17.06 | 2,565 |
| 28th Jan 2026 (Wed) | 17.25 | 17.25 | 16.97 | 17.29 | 7,192 |
| 27th Jan 2026 (Tue) | 17.20 | 17.33 | 17.16 | 17.29 | 4,020 |
| 26th Jan 2026 (Mon) | 17.25 | 17.32 | 17.20 | 17.27 | 2,424 |
| 23rd Jan 2026 (Fri) | 17.30 | 17.49 | 17.15 | 17.26 | 8,363 |
| 22nd Jan 2026 (Thu) | 17.07 | 17.38 | 17.07 | 17.30 | 11,163 |
| 21st Jan 2026 (Wed) | 16.895 | 17.045 | 16.79 | 17.00 | 2,679 |
| 20th Jan 2026 (Tue) | 16.40 | 16.66 | 16.36 | 16.65 | 2,801 |
| 19th Jan 2026 (Mon) | 16.62 | 16.74 | 16.56 | 16.61 | 5,404 |
| 16th Jan 2026 (Fri) | 16.62 | 16.74 | 16.56 | 16.61 | 5,404 |
| 15th Jan 2026 (Thu) | 16.81 | 16.81 | 16.61 | 16.60 | 5,555 |
| 14th Jan 2026 (Wed) | 16.795 | 16.86 | 16.64 | 16.86 | 6,502 |
| 13th Jan 2026 (Tue) | 16.76 | 16.76 | 16.45 | 16.75 | 10,348 |
| 12th Jan 2026 (Mon) | 16.755 | 16.755 | 16.51 | 16.75 | 16,730 |
| 9th Jan 2026 (Fri) | 16.99 | 17.055 | 16.82 | 16.89 | 5,688 |
| 8th Jan 2026 (Thu) | 17.00 | 17.02 | 16.685 | 16.77 | 39,588 |
| 7th Jan 2026 (Wed) | 16.91 | 17.21 | 16.88 | 17.13 | 21,330 |
| 6th Jan 2026 (Tue) | 16.79 | 16.81 | 16.62 | 16.65 | 18,969 |
| 5th Jan 2026 (Mon) | 16.76 | 16.76 | 16.15 | 16.52 | 5,259 |
| 2nd Jan 2026 (Fri) | 16.91 | 16.91 | 16.70 | 16.77 | 12,253 |
| 1st Jan 2026 (Thu) | 16.81 | 16.84 | 16.75 | 16.78 | 6,657 |
| 31st Dec 2025 (Wed) | 16.81 | 16.84 | 16.75 | 16.78 | 6,657 |
| 30th Dec 2025 (Tue) | 17.01 | 17.01 | 16.74 | 16.83 | 8,804 |
| 29th Dec 2025 (Mon) | 17.14 | 17.14 | 16.93 | 17.01 | 15,751 |
| 26th Dec 2025 (Fri) | 17.28 | 17.29 | 17.22 | 17.23 | 4,262 |
| 25th Dec 2025 (Thu) | 17.25 | 17.30 | 17.25 | 17.29 | 6,747 |
| 24th Dec 2025 (Wed) | 17.25 | 17.30 | 17.25 | 17.29 | 6,747 |
| 23rd Dec 2025 (Tue) | 17.10 | 17.24 | 17.01 | 17.25 | 22,618 |
| 22nd Dec 2025 (Mon) | 17.09 | 17.19 | 17.08 | 17.10 | 8,434 |
| 19th Dec 2025 (Fri) | 16.89 | 16.94 | 16.81 | 16.89 | 17,812 |
| 18th Dec 2025 (Thu) | 16.75 | 16.75 | 16.60 | 16.67 | 2,102 |
| 17th Dec 2025 (Wed) | 17.01 | 17.01 | 16.72 | 16.77 | 6,799 |
| 16th Dec 2025 (Tue) | 17.115 | 17.115 | 16.78 | 16.81 | 7,981 |
| 15th Dec 2025 (Mon) | 17.185 | 17.185 | 16.99 | 17.04 | 2,835 |
| 12th Dec 2025 (Fri) | 17.12 | 17.12 | 17.05 | 17.14 | 2,678 |
| 11th Dec 2025 (Thu) | 17.22 | 17.33 | 17.16 | 17.24 | 7,536 |
| 10th Dec 2025 (Wed) | 17.18 | 17.26 | 17.12 | 17.26 | 7,644 |
| 9th Dec 2025 (Tue) | 17.27 | 17.33 | 17.06 | 17.08 | 21,099 |
| 8th Dec 2025 (Mon) | 17.24 | 17.29 | 17.15 | 17.21 | 10,061 |