| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.22 | 14.22 | 14.07 | 14.08 | 4,380 |
| 18th Sep 2025 (Thu) | 14.015 | 14.13 | 14.015 | 14.15 | 11,513 |
| 17th Sep 2025 (Wed) | 14.02 | 14.10 | 13.90 | 13.95 | 7,767 |
| 16th Sep 2025 (Tue) | 13.99 | 14.00 | 13.90 | 13.94 | 7,345 |
| 15th Sep 2025 (Mon) | 14.20 | 14.20 | 13.89 | 13.93 | 6,062 |
| 12th Sep 2025 (Fri) | 14.28 | 14.28 | 14.12 | 14.17 | 8,508 |
| 11th Sep 2025 (Thu) | 14.18 | 14.285 | 14.18 | 14.27 | 5,441 |
| 10th Sep 2025 (Wed) | 14.27 | 14.27 | 14.07 | 14.13 | 10,127 |
| 9th Sep 2025 (Tue) | 14.18 | 14.25 | 14.15 | 14.25 | 10,599 |
| 8th Sep 2025 (Mon) | 14.34 | 14.34 | 14.19 | 14.23 | 7,617 |
| 5th Sep 2025 (Fri) | 14.16 | 14.32 | 14.16 | 14.32 | 9,867 |
| 4th Sep 2025 (Thu) | 14.13 | 14.165 | 14.06 | 14.11 | 8,659 |
| 3rd Sep 2025 (Wed) | 14.06 | 14.23 | 14.03 | 14.16 | 3,334 |
| 2nd Sep 2025 (Tue) | 13.915 | 14.05 | 13.88 | 14.06 | 12,570 |
| 1st Sep 2025 (Mon) | 13.95 | 13.97 | 13.84 | 13.95 | 6,539 |
| 29th Aug 2025 (Fri) | 13.95 | 13.97 | 13.84 | 13.95 | 6,539 |
| 28th Aug 2025 (Thu) | 13.89 | 13.94 | 13.85 | 13.91 | 3,664 |
| 27th Aug 2025 (Wed) | 13.845 | 13.875 | 13.79 | 13.86 | 6,233 |
| 26th Aug 2025 (Tue) | 13.70 | 13.83 | 13.64 | 13.82 | 21,205 |
| 25th Aug 2025 (Mon) | 13.85 | 13.85 | 13.585 | 13.63 | 3,053 |
| 22nd Aug 2025 (Fri) | 13.75 | 13.91 | 13.75 | 13.83 | 7,160 |
| 21st Aug 2025 (Thu) | 13.97 | 14.09 | 13.97 | 14.05 | 4,244 |
| 20th Aug 2025 (Wed) | 14.00 | 14.01 | 13.85 | 13.97 | 4,185 |
| 19th Aug 2025 (Tue) | 14.06 | 14.06 | 13.95 | 13.99 | 8,753 |
| 18th Aug 2025 (Mon) | 13.88 | 14.04 | 13.88 | 13.98 | 22,211 |
| 15th Aug 2025 (Fri) | 13.72 | 13.87 | 13.72 | 13.86 | 7,090 |
| 14th Aug 2025 (Thu) | 13.57 | 13.705 | 13.57 | 13.65 | 14,073 |
| 13th Aug 2025 (Wed) | 13.56 | 13.72 | 13.53 | 13.67 | 7,704 |
| 12th Aug 2025 (Tue) | 13.25 | 13.36 | 13.25 | 13.36 | 2,084 |
| 11th Aug 2025 (Mon) | 13.21 | 13.21 | 13.14 | 13.20 | 6,026 |
| 8th Aug 2025 (Fri) | 13.27 | 13.27 | 13.17 | 13.20 | 6,954 |
| 7th Aug 2025 (Thu) | 13.21 | 13.25 | 13.16 | 13.26 | 3,174 |
| 6th Aug 2025 (Wed) | 13.25 | 13.25 | 13.11 | 13.20 | 3,940 |
| 5th Aug 2025 (Tue) | 13.20 | 13.29 | 13.13 | 13.21 | 13,401 |
| 4th Aug 2025 (Mon) | 13.22 | 13.34 | 13.16 | 13.33 | 2,976 |
| 1st Aug 2025 (Fri) | 13.15 | 13.15 | 13.02 | 13.12 | 4,098 |
| 31st Jul 2025 (Thu) | 13.38 | 13.38 | 13.12 | 13.13 | 3,120 |
| 30th Jul 2025 (Wed) | 13.35 | 13.38 | 13.22 | 13.24 | 2,250 |
| 29th Jul 2025 (Tue) | 13.32 | 13.32 | 13.23 | 13.27 | 4,820 |
| 28th Jul 2025 (Mon) | 13.40 | 13.43 | 13.28 | 13.30 | 7,820 |
| 25th Jul 2025 (Fri) | 13.35 | 13.41 | 13.28 | 13.38 | 9,039 |
| 24th Jul 2025 (Thu) | 13.45 | 13.51 | 13.38 | 13.33 | 7,373 |
| 23rd Jul 2025 (Wed) | 13.45 | 13.45 | 13.30 | 13.40 | 20,992 |
| 22nd Jul 2025 (Tue) | 13.15 | 13.30 | 13.14 | 13.30 | 4,978 |