| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.18 | 13.41 | 13.05 | 13.50 | 23,836 |
| 17th Jul 2025 (Thu) | 13.15 | 13.23 | 13.12 | 13.16 | 12,802 |
| 16th Jul 2025 (Wed) | 13.05 | 13.08 | 12.96 | 13.05 | 8,402 |
| 15th Jul 2025 (Tue) | 13.19 | 13.19 | 12.93 | 12.96 | 8,953 |
| 14th Jul 2025 (Mon) | 13.04 | 13.18 | 13.01 | 13.09 | 14,488 |
| 11th Jul 2025 (Fri) | 13.23 | 13.23 | 13.13 | 13.08 | 3,894 |
| 10th Jul 2025 (Thu) | 13.295 | 13.40 | 13.285 | 13.40 | 9,474 |
| 9th Jul 2025 (Wed) | 13.12 | 13.26 | 13.12 | 13.25 | 14,844 |
| 8th Jul 2025 (Tue) | 13.015 | 13.07 | 12.99 | 13.00 | 3,429 |
| 7th Jul 2025 (Mon) | 13.01 | 13.015 | 12.85 | 12.93 | 10,942 |
| 4th Jul 2025 (Fri) | 13.03 | 13.10 | 13.03 | 13.09 | 8,204 |
| 3rd Jul 2025 (Thu) | 13.03 | 13.10 | 13.03 | 13.09 | 8,204 |
| 2nd Jul 2025 (Wed) | 12.93 | 13.04 | 12.87 | 13.02 | 6,995 |
| 1st Jul 2025 (Tue) | 12.81 | 12.99 | 12.73 | 12.91 | 18,703 |
| 30th Jun 2025 (Mon) | 12.775 | 12.82 | 12.76 | 12.81 | 2,673 |
| 27th Jun 2025 (Fri) | 12.80 | 12.84 | 12.75 | 12.78 | 4,345 |
| 26th Jun 2025 (Thu) | 12.79 | 12.79 | 12.72 | 12.75 | 1,532 |
| 25th Jun 2025 (Wed) | 12.79 | 12.83 | 12.68 | 12.76 | 7,608 |
| 24th Jun 2025 (Tue) | 12.49 | 12.78 | 12.49 | 12.79 | 5,972 |
| 23rd Jun 2025 (Mon) | 12.52 | 12.53 | 12.38 | 12.47 | 6,648 |
| 20th Jun 2025 (Fri) | 12.72 | 12.72 | 12.51 | 12.58 | 3,428 |
| 19th Jun 2025 (Thu) | 12.59 | 12.72 | 12.59 | 12.61 | 5,177 |
| 18th Jun 2025 (Wed) | 12.59 | 12.72 | 12.59 | 12.61 | 5,177 |
| 17th Jun 2025 (Tue) | 12.71 | 12.78 | 12.61 | 12.60 | 5,563 |
| 16th Jun 2025 (Mon) | 12.93 | 12.96 | 12.73 | 12.83 | 3,291 |
| 13th Jun 2025 (Fri) | 12.81 | 12.91 | 12.79 | 12.85 | 5,236 |
| 12th Jun 2025 (Thu) | 13.00 | 13.05 | 12.905 | 12.98 | 7,065 |
| 11th Jun 2025 (Wed) | 13.01 | 13.11 | 12.985 | 13.02 | 2,831 |
| 10th Jun 2025 (Tue) | 12.99 | 13.02 | 12.95 | 12.94 | 12,680 |
| 9th Jun 2025 (Mon) | 12.81 | 12.91 | 12.75 | 12.80 | 7,148 |
| 6th Jun 2025 (Fri) | 12.75 | 12.80 | 12.72 | 12.81 | 7,645 |
| 5th Jun 2025 (Thu) | 12.57 | 12.64 | 12.50 | 12.53 | 1,264 |
| 4th Jun 2025 (Wed) | 12.63 | 12.65 | 12.56 | 12.55 | 4,140 |
| 3rd Jun 2025 (Tue) | 12.47 | 12.56 | 12.43 | 12.57 | 7,349 |
| 2nd Jun 2025 (Mon) | 12.28 | 12.34 | 12.225 | 12.31 | 8,099 |
| 30th May 2025 (Fri) | 12.34 | 12.34 | 12.13 | 12.24 | 23,796 |
| 29th May 2025 (Thu) | 12.36 | 12.53 | 12.36 | 12.48 | 5,515 |
| 28th May 2025 (Wed) | 12.30 | 12.30 | 12.23 | 12.23 | 4,527 |
| 27th May 2025 (Tue) | 12.48 | 12.48 | 12.35 | 12.35 | 4,830 |
| 26th May 2025 (Mon) | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 24th May 2025 (Sat) | 12.245 | 12.31 | 12.245 | 12.35 | 8,020 |
| 23rd May 2025 (Fri) | 12.245 | 12.31 | 12.245 | 12.29 | 8,020 |
| 22nd May 2025 (Thu) | 12.16 | 12.20 | 12.145 | 12.18 | 9,070 |
| 21st May 2025 (Wed) | 12.58 | 12.73 | 12.57 | 12.58 | 20,338 |