| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.99 | 10.00 | 9.80 | 9.81 | 2,687 |
| 17th Jul 2025 (Thu) | 9.26 | 9.70 | 9.26 | 9.70 | 176 |
| 16th Jul 2025 (Wed) | 9.26 | 9.55 | 9.26 | 9.61 | 391 |
| 15th Jul 2025 (Tue) | 10.00 | 10.00 | 9.49 | 9.40 | 2,121 |
| 14th Jul 2025 (Mon) | 10.12 | 10.12 | 10.01 | 10.01 | 67 |
| 11th Jul 2025 (Fri) | 10.12 | 10.12 | 10.10 | 10.03 | 992 |
| 10th Jul 2025 (Thu) | 10.35 | 10.35 | 10.27 | 10.27 | 72 |
| 9th Jul 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.40 | 1,839 |
| 8th Jul 2025 (Tue) | 10.23 | 10.34 | 10.23 | 10.34 | 345 |
| 7th Jul 2025 (Mon) | 10.23 | 10.23 | 10.23 | 10.20 | 858 |
| 4th Jul 2025 (Fri) | 10.25 | 10.37 | 10.25 | 10.37 | 14 |
| 3rd Jul 2025 (Thu) | 10.25 | 10.37 | 10.25 | 10.37 | 14 |
| 2nd Jul 2025 (Wed) | 10.25 | 10.25 | 10.12 | 10.12 | 257 |
| 1st Jul 2025 (Tue) | 10.25 | 10.25 | 10.24 | 10.07 | 1,517 |
| 30th Jun 2025 (Mon) | 10.13 | 10.13 | 9.85 | 10.01 | 5,983 |
| 27th Jun 2025 (Fri) | 10.16 | 10.16 | 10.16 | 10.20 | 271 |
| 26th Jun 2025 (Thu) | 9.99 | 10.02 | 9.99 | 10.02 | 40 |
| 25th Jun 2025 (Wed) | 9.99 | 9.99 | 9.85 | 9.78 | 2,681 |
| 24th Jun 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 269 |
| 23rd Jun 2025 (Mon) | 10.10 | 10.12 | 10.10 | 10.12 | 47 |
| 20th Jun 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.06 | 505 |
| 19th Jun 2025 (Thu) | 9.76 | 10.09 | 9.76 | 10.09 | 94 |
| 18th Jun 2025 (Wed) | 9.76 | 10.09 | 9.76 | 10.09 | 94 |
| 17th Jun 2025 (Tue) | 9.76 | 9.90 | 9.76 | 9.90 | 617 |
| 16th Jun 2025 (Mon) | 9.89 | 10.00 | 9.89 | 10.00 | 68 |
| 13th Jun 2025 (Fri) | 9.89 | 9.98 | 9.89 | 9.90 | 2,642 |
| 12th Jun 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.15 | 564 |
| 11th Jun 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 315 |
| 10th Jun 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.025 | 499 |
| 9th Jun 2025 (Mon) | 10.165 | 10.165 | 10.14 | 10.14 | 69 |
| 6th Jun 2025 (Fri) | 10.165 | 10.165 | 10.04 | 10.04 | 401 |
| 5th Jun 2025 (Thu) | 10.165 | 10.165 | 9.83 | 9.83 | 54 |
| 4th Jun 2025 (Wed) | 10.165 | 10.165 | 10.165 | 10.09 | 750 |
| 3rd Jun 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.23 | 570 |
| 2nd Jun 2025 (Mon) | 10.00 | 10.00 | 9.82 | 9.82 | 1,734 |
| 30th May 2025 (Fri) | 9.725 | 10.01 | 9.725 | 10.01 | 88 |
| 29th May 2025 (Thu) | 9.725 | 10.12 | 9.725 | 10.18 | 2,811 |
| 28th May 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 744 |
| 27th May 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 26th May 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 23rd May 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 491 |
| 22nd May 2025 (Thu) | 9.49 | 9.49 | 9.49 | 9.49 | 410 |
| 21st May 2025 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 20 |