| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.04 | 11.05 | 10.80 | 10.945 | 18,611 |
| 5th Feb 2026 (Thu) | 11.20 | 11.20 | 10.99 | 11.06 | 2,209 |
| 4th Feb 2026 (Wed) | 11.60 | 11.62 | 11.18 | 11.21 | 1,947 |
| 3rd Feb 2026 (Tue) | 11.60 | 11.80 | 11.60 | 11.97 | 1,199 |
| 2nd Feb 2026 (Mon) | 11.375 | 11.375 | 11.01 | 11.22 | 3,380 |
| 30th Jan 2026 (Fri) | 11.35 | 11.35 | 11.30 | 11.23 | 205 |
| 29th Jan 2026 (Thu) | 11.00 | 11.34 | 11.00 | 11.45 | 1,893 |
| 28th Jan 2026 (Wed) | 10.76 | 10.83 | 10.72 | 11.13 | 464 |
| 27th Jan 2026 (Tue) | 10.96 | 11.12 | 10.90 | 11.13 | 1,303 |
| 26th Jan 2026 (Mon) | 11.30 | 11.30 | 10.78 | 10.96 | 82 |
| 23rd Jan 2026 (Fri) | 11.28 | 11.28 | 11.28 | 11.295 | 329 |
| 22nd Jan 2026 (Thu) | 11.50 | 11.50 | 11.37 | 11.35 | 422 |
| 21st Jan 2026 (Wed) | 11.24 | 11.38 | 11.00 | 11.43 | 169 |
| 20th Jan 2026 (Tue) | 11.02 | 11.02 | 10.90 | 10.955 | 2,587 |
| 19th Jan 2026 (Mon) | 10.92 | 11.07 | 10.80 | 10.945 | 2,913 |
| 16th Jan 2026 (Fri) | 10.92 | 11.07 | 10.80 | 10.945 | 2,913 |
| 15th Jan 2026 (Thu) | 10.97 | 10.99 | 10.82 | 10.96 | 3,339 |
| 14th Jan 2026 (Wed) | 10.65 | 10.74 | 10.55 | 10.66 | 2,455 |
| 13th Jan 2026 (Tue) | 11.31 | 11.31 | 10.49 | 10.99 | 6,250 |
| 12th Jan 2026 (Mon) | 10.895 | 11.41 | 10.895 | 10.99 | 5,879 |
| 9th Jan 2026 (Fri) | 11.00 | 11.00 | 10.78 | 10.825 | 2,467 |
| 8th Jan 2026 (Thu) | 10.95 | 11.02 | 10.76 | 10.78 | 3,499 |
| 7th Jan 2026 (Wed) | 10.82 | 11.00 | 10.70 | 10.70 | 4,644 |
| 6th Jan 2026 (Tue) | 10.56 | 10.89 | 10.30 | 10.74 | 8,948 |
| 5th Jan 2026 (Mon) | 10.99 | 11.11 | 10.75 | 10.84 | 6,191 |
| 2nd Jan 2026 (Fri) | 10.795 | 10.81 | 10.62 | 10.70 | 1,878 |
| 1st Jan 2026 (Thu) | 10.58 | 10.58 | 10.30 | 10.51 | 2,758 |
| 31st Dec 2025 (Wed) | 10.58 | 10.58 | 10.30 | 10.51 | 2,758 |
| 30th Dec 2025 (Tue) | 10.50 | 10.56 | 9.81 | 10.30 | 4,413 |
| 29th Dec 2025 (Mon) | 10.34 | 10.44 | 10.19 | 10.30 | 1,368 |
| 26th Dec 2025 (Fri) | 10.51 | 10.52 | 10.07 | 10.41 | 6,632 |
| 25th Dec 2025 (Thu) | 9.60 | 10.40 | 9.35 | 10.20 | 20,879 |
| 24th Dec 2025 (Wed) | 9.60 | 10.40 | 9.35 | 10.20 | 20,879 |
| 23rd Dec 2025 (Tue) | 9.29 | 9.57 | 9.29 | 9.41 | 3,695 |
| 22nd Dec 2025 (Mon) | 8.72 | 9.33 | 8.71 | 9.32 | 5,333 |
| 19th Dec 2025 (Fri) | 8.585 | 8.585 | 8.375 | 8.40 | 1,129 |
| 18th Dec 2025 (Thu) | 8.25 | 8.91 | 8.10 | 8.70 | 6,064 |
| 17th Dec 2025 (Wed) | 7.65 | 7.73 | 7.41 | 7.73 | 3,757 |
| 16th Dec 2025 (Tue) | 7.90 | 7.90 | 7.71 | 7.695 | 2,297 |
| 15th Dec 2025 (Mon) | 8.01 | 8.01 | 7.585 | 7.77 | 3,155 |
| 12th Dec 2025 (Fri) | 8.02 | 8.18 | 7.85 | 7.90 | 6,453 |
| 11th Dec 2025 (Thu) | 8.10 | 8.35 | 7.84 | 8.11 | 2,480 |
| 10th Dec 2025 (Wed) | 8.02 | 8.13 | 7.64 | 7.59 | 4,921 |
| 9th Dec 2025 (Tue) | 8.27 | 8.27 | 8.16 | 8.23 | 1,083 |
| 8th Dec 2025 (Mon) | 8.15 | 8.25 | 8.04 | 8.26 | 3,167 |