| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.01 | 8.01 | 7.585 | 7.77 | 3,155 |
| 12th Dec 2025 (Fri) | 8.02 | 8.18 | 7.85 | 7.90 | 6,453 |
| 11th Dec 2025 (Thu) | 8.10 | 8.35 | 7.84 | 8.11 | 2,480 |
| 10th Dec 2025 (Wed) | 8.02 | 8.13 | 7.64 | 7.59 | 4,921 |
| 9th Dec 2025 (Tue) | 8.27 | 8.27 | 8.16 | 8.23 | 1,083 |
| 8th Dec 2025 (Mon) | 8.15 | 8.25 | 8.04 | 8.26 | 3,167 |
| 5th Dec 2025 (Fri) | 7.95 | 7.95 | 7.84 | 7.90 | 750 |
| 4th Dec 2025 (Thu) | 8.22 | 8.26 | 8.22 | 8.325 | 670 |
| 3rd Dec 2025 (Wed) | 8.40 | 8.51 | 8.06 | 8.49 | 2,415 |
| 2nd Dec 2025 (Tue) | 8.36 | 8.36 | 8.10 | 8.05 | 4,833 |
| 1st Dec 2025 (Mon) | 8.54 | 8.60 | 8.47 | 8.55 | 1,042 |
| 28th Nov 2025 (Fri) | 8.50 | 8.57 | 7.825 | 8.69 | 6,695 |
| 27th Nov 2025 (Thu) | 8.61 | 8.61 | 8.61 | 8.65 | 520 |
| 26th Nov 2025 (Wed) | 8.61 | 8.61 | 8.61 | 8.65 | 415 |
| 25th Nov 2025 (Tue) | 8.69 | 8.69 | 8.69 | 8.62 | 336 |
| 24th Nov 2025 (Mon) | 8.83 | 8.88 | 8.68 | 8.96 | 1,737 |
| 21st Nov 2025 (Fri) | 8.72 | 8.91 | 8.69 | 9.14 | 455 |
| 20th Nov 2025 (Thu) | 9.40 | 9.40 | 8.96 | 8.96 | 0 |
| 19th Nov 2025 (Wed) | 9.40 | 9.40 | 8.96 | 8.96 | 465 |
| 18th Nov 2025 (Tue) | 9.40 | 9.40 | 9.19 | 9.17 | 1,417 |
| 17th Nov 2025 (Mon) | 8.81 | 8.83 | 8.81 | 9.15 | 451 |
| 14th Nov 2025 (Fri) | 9.32 | 9.32 | 9.01 | 9.01 | 43 |
| 13th Nov 2025 (Thu) | 9.32 | 9.32 | 9.32 | 9.49 | 281 |
| 12th Nov 2025 (Wed) | 9.675 | 9.75 | 9.675 | 9.75 | 575 |
| 11th Nov 2025 (Tue) | 9.68 | 9.78 | 9.62 | 9.82 | 2,294 |
| 10th Nov 2025 (Mon) | 9.50 | 9.75 | 9.50 | 9.93 | 1,496 |
| 7th Nov 2025 (Fri) | 9.57 | 9.57 | 9.57 | 9.67 | 224 |
| 6th Nov 2025 (Thu) | 8.47 | 8.59 | 8.44 | 8.37 | 513 |
| 5th Nov 2025 (Wed) | 8.35 | 8.65 | 8.35 | 8.65 | 49 |
| 4th Nov 2025 (Tue) | 8.35 | 8.35 | 8.15 | 8.15 | 0 |
| 3rd Nov 2025 (Mon) | 8.35 | 8.35 | 7.75 | 8.15 | 1,716 |
| 31st Oct 2025 (Fri) | 8.45 | 8.53 | 8.45 | 8.53 | 123 |
| 30th Oct 2025 (Thu) | 8.45 | 8.64 | 8.45 | 8.56 | 759 |
| 29th Oct 2025 (Wed) | 8.66 | 9.05 | 8.66 | 8.45 | 1,171 |
| 28th Oct 2025 (Tue) | 8.60 | 8.60 | 8.42 | 8.35 | 705 |
| 27th Oct 2025 (Mon) | 8.50 | 8.65 | 8.30 | 8.28 | 2,630 |
| 24th Oct 2025 (Fri) | 8.90 | 8.90 | 8.59 | 8.59 | 12 |
| 23rd Oct 2025 (Thu) | 8.90 | 8.90 | 8.61 | 8.56 | 912 |
| 22nd Oct 2025 (Wed) | 8.41 | 8.80 | 8.41 | 8.80 | 134 |
| 21st Oct 2025 (Tue) | 8.41 | 8.50 | 8.41 | 8.50 | 17 |
| 20th Oct 2025 (Mon) | 8.41 | 8.42 | 8.41 | 8.42 | 322 |
| 17th Oct 2025 (Fri) | 8.41 | 8.41 | 8.38 | 8.38 | 316 |
| 16th Oct 2025 (Thu) | 8.41 | 8.41 | 8.41 | 8.50 | 35 |