| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.03 | 10.03 | 10.03 | 9.85 | 681 |
| 18th Sep 2025 (Thu) | 9.78 | 10.06 | 9.78 | 10.06 | 169 |
| 17th Sep 2025 (Wed) | 9.78 | 10.03 | 9.78 | 9.71 | 873 |
| 16th Sep 2025 (Tue) | 9.90 | 9.90 | 9.65 | 9.78 | 486 |
| 15th Sep 2025 (Mon) | 10.00 | 10.00 | 9.88 | 9.88 | 694 |
| 12th Sep 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 641 |
| 11th Sep 2025 (Thu) | 9.53 | 9.53 | 9.53 | 10.30 | 301 |
| 10th Sep 2025 (Wed) | 9.60 | 9.60 | 9.35 | 9.44 | 2,142 |
| 9th Sep 2025 (Tue) | 9.64 | 9.65 | 9.64 | 9.82 | 540 |
| 8th Sep 2025 (Mon) | 9.90 | 9.95 | 9.90 | 9.91 | 486 |
| 5th Sep 2025 (Fri) | 9.62 | 9.80 | 9.62 | 10.07 | 86 |
| 4th Sep 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.91 | 751 |
| 3rd Sep 2025 (Wed) | 9.76 | 9.76 | 9.75 | 9.66 | 1,197 |
| 2nd Sep 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.80 | 136 |
| 1st Sep 2025 (Mon) | 9.79 | 9.79 | 9.79 | 9.76 | 316 |
| 29th Aug 2025 (Fri) | 9.79 | 9.79 | 9.79 | 9.76 | 316 |
| 28th Aug 2025 (Thu) | 9.65 | 9.65 | 9.57 | 9.57 | 198 |
| 27th Aug 2025 (Wed) | 9.65 | 9.65 | 9.57 | 9.57 | 123 |
| 26th Aug 2025 (Tue) | 9.65 | 9.65 | 9.51 | 9.51 | 183 |
| 25th Aug 2025 (Mon) | 9.65 | 9.65 | 9.65 | 9.52 | 196 |
| 22nd Aug 2025 (Fri) | 9.26 | 9.80 | 9.26 | 9.80 | 561 |
| 21st Aug 2025 (Thu) | 9.26 | 9.41 | 9.26 | 9.41 | 120 |
| 20th Aug 2025 (Wed) | 9.26 | 9.505 | 9.26 | 9.505 | 13 |
| 19th Aug 2025 (Tue) | 9.26 | 9.26 | 9.26 | 9.12 | 237 |
| 18th Aug 2025 (Mon) | 9.85 | 9.85 | 9.61 | 9.24 | 666 |
| 15th Aug 2025 (Fri) | 9.42 | 9.66 | 9.42 | 9.66 | 57 |
| 14th Aug 2025 (Thu) | 9.42 | 9.42 | 9.31 | 9.22 | 425 |
| 13th Aug 2025 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 461 |
| 12th Aug 2025 (Tue) | 10.00 | 10.00 | 9.98 | 9.98 | 809 |
| 11th Aug 2025 (Mon) | 9.84 | 9.84 | 9.76 | 9.88 | 1,360 |
| 8th Aug 2025 (Fri) | 9.76 | 9.76 | 9.65 | 9.65 | 28 |
| 7th Aug 2025 (Thu) | 9.76 | 9.76 | 9.75 | 9.75 | 55 |
| 6th Aug 2025 (Wed) | 9.76 | 9.77 | 9.76 | 9.77 | 96 |
| 5th Aug 2025 (Tue) | 9.76 | 9.76 | 9.76 | 9.94 | 398 |
| 4th Aug 2025 (Mon) | 9.79 | 9.99 | 9.79 | 9.99 | 277 |
| 1st Aug 2025 (Fri) | 9.79 | 9.79 | 9.79 | 9.78 | 542 |
| 31st Jul 2025 (Thu) | 10.00 | 10.01 | 10.00 | 10.23 | 15,235 |
| 30th Jul 2025 (Wed) | 10.06 | 10.06 | 10.00 | 10.01 | 516 |
| 29th Jul 2025 (Tue) | 10.25 | 10.25 | 10.08 | 10.08 | 86 |
| 28th Jul 2025 (Mon) | 10.25 | 10.34 | 10.25 | 10.28 | 437 |
| 25th Jul 2025 (Fri) | 10.35 | 10.35 | 10.22 | 10.22 | 208 |
| 24th Jul 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 1,360 |
| 23rd Jul 2025 (Wed) | 10.56 | 10.56 | 10.56 | 10.53 | 430 |
| 22nd Jul 2025 (Tue) | 10.26 | 10.26 | 10.21 | 10.50 | 133 |