| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.15 | 19.26 | 19.02 | 19.24 | 4,426 |
| 5th Feb 2026 (Thu) | 19.20 | 19.20 | 18.84 | 18.85 | 5,879 |
| 4th Feb 2026 (Wed) | 19.285 | 19.285 | 19.00 | 19.20 | 5,646 |
| 3rd Feb 2026 (Tue) | 19.45 | 19.62 | 19.13 | 19.32 | 17,006 |
| 2nd Feb 2026 (Mon) | 19.24 | 19.37 | 19.24 | 19.33 | 10,723 |
| 30th Jan 2026 (Fri) | 19.21 | 19.21 | 18.90 | 19.10 | 2,021 |
| 29th Jan 2026 (Thu) | 19.00 | 19.16 | 18.98 | 19.16 | 3,921 |
| 28th Jan 2026 (Wed) | 19.19 | 19.23 | 19.05 | 19.40 | 10,318 |
| 27th Jan 2026 (Tue) | 19.50 | 19.57 | 19.30 | 19.40 | 9,129 |
| 26th Jan 2026 (Mon) | 19.40 | 19.55 | 19.40 | 19.54 | 6,450 |
| 23rd Jan 2026 (Fri) | 19.70 | 19.71 | 19.38 | 19.49 | 17,589 |
| 22nd Jan 2026 (Thu) | 19.43 | 19.76 | 19.40 | 19.64 | 23,137 |
| 21st Jan 2026 (Wed) | 19.04 | 19.43 | 19.04 | 19.44 | 4,742 |
| 20th Jan 2026 (Tue) | 18.555 | 18.94 | 18.50 | 18.94 | 7,488 |
| 19th Jan 2026 (Mon) | 19.06 | 19.11 | 18.83 | 18.82 | 19,780 |
| 16th Jan 2026 (Fri) | 19.06 | 19.11 | 18.83 | 18.82 | 19,780 |
| 15th Jan 2026 (Thu) | 19.27 | 19.27 | 18.95 | 19.01 | 17,660 |
| 14th Jan 2026 (Wed) | 19.01 | 19.22 | 19.01 | 19.18 | 10,288 |
| 13th Jan 2026 (Tue) | 19.22 | 19.22 | 18.79 | 19.17 | 17,313 |
| 12th Jan 2026 (Mon) | 19.28 | 19.33 | 18.90 | 19.17 | 16,411 |
| 9th Jan 2026 (Fri) | 19.27 | 19.43 | 19.19 | 19.38 | 8,250 |
| 8th Jan 2026 (Thu) | 19.37 | 19.37 | 18.98 | 19.09 | 20,091 |
| 7th Jan 2026 (Wed) | 19.15 | 19.605 | 19.15 | 19.41 | 25,425 |
| 6th Jan 2026 (Tue) | 19.01 | 19.10 | 18.89 | 19.04 | 9,565 |
| 5th Jan 2026 (Mon) | 18.93 | 18.93 | 18.39 | 18.70 | 15,704 |
| 2nd Jan 2026 (Fri) | 19.05 | 19.06 | 18.73 | 18.87 | 12,682 |
| 1st Jan 2026 (Thu) | 18.85 | 19.04 | 18.845 | 18.94 | 10,452 |
| 31st Dec 2025 (Wed) | 18.85 | 19.04 | 18.845 | 18.94 | 10,452 |
| 30th Dec 2025 (Tue) | 19.00 | 19.00 | 18.80 | 18.94 | 20,855 |
| 29th Dec 2025 (Mon) | 19.19 | 19.19 | 18.91 | 18.90 | 6,413 |
| 26th Dec 2025 (Fri) | 19.30 | 19.30 | 19.11 | 19.25 | 10,068 |
| 25th Dec 2025 (Thu) | 19.22 | 19.31 | 19.21 | 19.30 | 10,068 |
| 24th Dec 2025 (Wed) | 19.22 | 19.31 | 19.21 | 19.30 | 10,068 |
| 23rd Dec 2025 (Tue) | 19.135 | 19.23 | 19.06 | 19.18 | 8,904 |
| 22nd Dec 2025 (Mon) | 19.00 | 19.17 | 19.00 | 19.18 | 6,227 |
| 19th Dec 2025 (Fri) | 18.92 | 19.04 | 18.91 | 18.97 | 10,805 |
| 18th Dec 2025 (Thu) | 18.95 | 19.02 | 18.69 | 18.73 | 6,259 |
| 17th Dec 2025 (Wed) | 18.85 | 19.09 | 18.76 | 18.75 | 8,321 |
| 16th Dec 2025 (Tue) | 19.09 | 19.09 | 18.785 | 18.80 | 10,658 |
| 15th Dec 2025 (Mon) | 19.06 | 19.08 | 18.95 | 19.00 | 10,368 |
| 12th Dec 2025 (Fri) | 19.00 | 19.07 | 18.905 | 18.96 | 3,492 |
| 11th Dec 2025 (Thu) | 18.935 | 19.10 | 18.87 | 19.00 | 12,236 |
| 10th Dec 2025 (Wed) | 18.97 | 19.00 | 18.81 | 18.95 | 4,792 |
| 9th Dec 2025 (Tue) | 19.30 | 19.30 | 18.98 | 18.97 | 20,039 |
| 8th Dec 2025 (Mon) | 19.13 | 19.32 | 19.095 | 19.21 | 22,028 |