| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.09 | 19.09 | 18.79 | 19.00 | 4,328 |
| 15th Dec 2025 (Mon) | 19.06 | 19.08 | 18.95 | 19.00 | 10,368 |
| 12th Dec 2025 (Fri) | 19.00 | 19.07 | 18.905 | 18.96 | 3,492 |
| 11th Dec 2025 (Thu) | 18.935 | 19.10 | 18.87 | 19.00 | 12,236 |
| 10th Dec 2025 (Wed) | 18.97 | 19.00 | 18.81 | 18.95 | 4,792 |
| 9th Dec 2025 (Tue) | 19.30 | 19.30 | 18.98 | 18.97 | 20,039 |
| 8th Dec 2025 (Mon) | 19.13 | 19.32 | 19.095 | 19.21 | 22,028 |
| 5th Dec 2025 (Fri) | 19.07 | 19.15 | 18.93 | 19.04 | 15,069 |
| 4th Dec 2025 (Thu) | 18.75 | 19.05 | 18.75 | 18.97 | 10,706 |
| 3rd Dec 2025 (Wed) | 18.75 | 18.91 | 18.74 | 18.84 | 21,120 |
| 2nd Dec 2025 (Tue) | 18.96 | 19.08 | 18.74 | 18.71 | 30,083 |
| 1st Dec 2025 (Mon) | 19.33 | 19.34 | 18.97 | 18.94 | 24,812 |
| 28th Nov 2025 (Fri) | 19.595 | 19.595 | 19.47 | 19.53 | 3,422 |
| 27th Nov 2025 (Thu) | 19.50 | 19.59 | 19.42 | 19.49 | 21,935 |
| 26th Nov 2025 (Wed) | 19.50 | 19.59 | 19.42 | 19.49 | 24,378 |
| 25th Nov 2025 (Tue) | 19.31 | 19.40 | 19.26 | 19.38 | 20,752 |
| 24th Nov 2025 (Mon) | 18.54 | 19.19 | 18.54 | 19.13 | 55,835 |
| 21st Nov 2025 (Fri) | 18.15 | 18.59 | 18.15 | 18.52 | 6,071 |
| 20th Nov 2025 (Thu) | 18.90 | 18.90 | 18.83 | 18.83 | 0 |
| 19th Nov 2025 (Wed) | 18.90 | 18.99 | 18.75 | 18.83 | 5,820 |
| 18th Nov 2025 (Tue) | 18.895 | 18.95 | 18.73 | 18.88 | 8,859 |
| 17th Nov 2025 (Mon) | 18.86 | 19.11 | 18.82 | 18.94 | 20,518 |
| 14th Nov 2025 (Fri) | 18.56 | 18.92 | 18.56 | 18.72 | 20,940 |
| 13th Nov 2025 (Thu) | 18.70 | 18.92 | 18.63 | 18.60 | 9,624 |
| 12th Nov 2025 (Wed) | 18.77 | 18.90 | 18.71 | 18.89 | 14,960 |
| 11th Nov 2025 (Tue) | 17.98 | 18.55 | 17.98 | 18.57 | 15,014 |
| 10th Nov 2025 (Mon) | 17.91 | 18.01 | 17.77 | 17.94 | 15,504 |
| 7th Nov 2025 (Fri) | 17.88 | 17.88 | 17.52 | 17.76 | 10,987 |
| 6th Nov 2025 (Thu) | 18.06 | 18.12 | 17.87 | 17.92 | 20,962 |
| 5th Nov 2025 (Wed) | 18.18 | 18.24 | 17.90 | 18.09 | 9,764 |
| 4th Nov 2025 (Tue) | 18.95 | 18.95 | 18.80 | 18.80 | 0 |
| 3rd Nov 2025 (Mon) | 18.95 | 18.95 | 18.41 | 18.80 | 18,728 |
| 31st Oct 2025 (Fri) | 19.525 | 19.68 | 19.50 | 19.69 | 6,577 |
| 30th Oct 2025 (Thu) | 19.30 | 19.55 | 19.30 | 19.56 | 13,827 |
| 29th Oct 2025 (Wed) | 19.50 | 19.60 | 19.37 | 19.38 | 4,237 |
| 28th Oct 2025 (Tue) | 19.35 | 19.61 | 19.34 | 19.60 | 11,062 |
| 27th Oct 2025 (Mon) | 19.13 | 19.34 | 19.13 | 19.31 | 9,211 |
| 24th Oct 2025 (Fri) | 19.00 | 19.14 | 18.95 | 18.99 | 15,502 |
| 23rd Oct 2025 (Thu) | 18.71 | 18.83 | 18.71 | 18.84 | 9,496 |
| 22nd Oct 2025 (Wed) | 19.21 | 19.21 | 18.76 | 18.80 | 15,082 |
| 21st Oct 2025 (Tue) | 19.36 | 19.36 | 19.12 | 19.22 | 7,897 |
| 20th Oct 2025 (Mon) | 19.10 | 19.25 | 19.10 | 19.19 | 12,569 |
| 17th Oct 2025 (Fri) | 19.10 | 19.15 | 18.85 | 18.97 | 12,218 |
| 16th Oct 2025 (Thu) | 19.20 | 19.45 | 19.01 | 19.03 | 7,377 |