| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.89 | 16.09 | 15.59 | 16.08 | 46,699 |
| 17th Jul 2025 (Thu) | 15.75 | 15.82 | 15.71 | 15.77 | 21,194 |
| 16th Jul 2025 (Wed) | 15.71 | 15.72 | 15.60 | 15.69 | 11,621 |
| 15th Jul 2025 (Tue) | 15.87 | 15.89 | 15.52 | 15.60 | 23,456 |
| 14th Jul 2025 (Mon) | 15.66 | 15.82 | 15.66 | 15.78 | 21,747 |
| 11th Jul 2025 (Fri) | 15.95 | 15.95 | 15.78 | 15.78 | 16,091 |
| 10th Jul 2025 (Thu) | 16.02 | 16.135 | 16.00 | 16.08 | 26,199 |
| 9th Jul 2025 (Wed) | 15.83 | 15.98 | 15.83 | 15.99 | 17,649 |
| 8th Jul 2025 (Tue) | 15.68 | 15.83 | 15.57 | 15.74 | 14,282 |
| 7th Jul 2025 (Mon) | 15.66 | 15.75 | 15.50 | 15.58 | 15,975 |
| 4th Jul 2025 (Fri) | 15.81 | 15.87 | 15.81 | 15.83 | 6,892 |
| 3rd Jul 2025 (Thu) | 15.81 | 15.87 | 15.81 | 15.83 | 6,892 |
| 2nd Jul 2025 (Wed) | 15.70 | 15.85 | 15.61 | 15.79 | 17,444 |
| 1st Jul 2025 (Tue) | 15.55 | 15.81 | 15.51 | 15.73 | 10,677 |
| 30th Jun 2025 (Mon) | 15.53 | 15.57 | 15.46 | 15.49 | 11,498 |
| 27th Jun 2025 (Fri) | 15.50 | 15.60 | 15.44 | 15.53 | 9,481 |
| 26th Jun 2025 (Thu) | 15.58 | 15.59 | 15.45 | 15.47 | 11,816 |
| 25th Jun 2025 (Wed) | 15.485 | 15.58 | 15.425 | 15.50 | 8,849 |
| 24th Jun 2025 (Tue) | 15.26 | 15.51 | 15.23 | 15.52 | 10,516 |
| 23rd Jun 2025 (Mon) | 15.25 | 15.29 | 15.09 | 15.14 | 15,216 |
| 20th Jun 2025 (Fri) | 15.49 | 15.49 | 15.28 | 15.28 | 3,967 |
| 19th Jun 2025 (Thu) | 15.35 | 15.495 | 15.35 | 15.40 | 10,585 |
| 18th Jun 2025 (Wed) | 15.35 | 15.495 | 15.35 | 15.40 | 10,585 |
| 17th Jun 2025 (Tue) | 15.51 | 15.63 | 15.30 | 15.32 | 11,045 |
| 16th Jun 2025 (Mon) | 15.645 | 15.73 | 15.56 | 15.63 | 15,999 |
| 13th Jun 2025 (Fri) | 15.72 | 15.76 | 15.63 | 15.62 | 10,168 |
| 12th Jun 2025 (Thu) | 15.78 | 15.92 | 15.75 | 15.87 | 18,607 |
| 11th Jun 2025 (Wed) | 15.90 | 16.01 | 15.77 | 15.86 | 7,517 |
| 10th Jun 2025 (Tue) | 15.82 | 15.89 | 15.815 | 15.85 | 8,378 |
| 9th Jun 2025 (Mon) | 15.77 | 15.80 | 15.64 | 15.69 | 12,542 |
| 6th Jun 2025 (Fri) | 15.60 | 15.71 | 15.60 | 15.69 | 11,061 |
| 5th Jun 2025 (Thu) | 15.57 | 15.625 | 15.43 | 15.41 | 13,605 |
| 4th Jun 2025 (Wed) | 15.52 | 15.67 | 15.50 | 15.54 | 12,412 |
| 3rd Jun 2025 (Tue) | 15.40 | 15.47 | 15.33 | 15.43 | 15,036 |
| 2nd Jun 2025 (Mon) | 15.32 | 15.375 | 15.19 | 15.34 | 19,203 |
| 30th May 2025 (Fri) | 15.25 | 15.25 | 15.14 | 15.22 | 17,719 |
| 29th May 2025 (Thu) | 15.28 | 15.41 | 15.27 | 15.43 | 18,966 |
| 28th May 2025 (Wed) | 15.33 | 15.33 | 15.20 | 15.20 | 8,289 |
| 27th May 2025 (Tue) | 15.39 | 15.43 | 15.35 | 15.37 | 24,163 |
| 26th May 2025 (Mon) | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| 24th May 2025 (Sat) | 15.19 | 15.24 | 15.17 | 15.31 | 28,225 |
| 23rd May 2025 (Fri) | 15.19 | 15.24 | 15.17 | 15.24 | 28,225 |
| 22nd May 2025 (Thu) | 15.49 | 15.49 | 15.36 | 15.42 | 24,299 |
| 21st May 2025 (Wed) | 16.085 | 16.14 | 15.97 | 15.97 | 22,621 |