| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.87 | 16.88 | 16.81 | 16.87 | 14,138 |
| 18th Sep 2025 (Thu) | 16.61 | 16.79 | 16.61 | 16.79 | 9,667 |
| 17th Sep 2025 (Wed) | 16.56 | 16.61 | 16.49 | 16.50 | 6,381 |
| 16th Sep 2025 (Tue) | 16.41 | 16.46 | 16.37 | 16.41 | 6,772 |
| 15th Sep 2025 (Mon) | 16.74 | 16.74 | 16.45 | 16.46 | 13,652 |
| 12th Sep 2025 (Fri) | 16.79 | 16.79 | 16.69 | 16.68 | 6,569 |
| 11th Sep 2025 (Thu) | 16.73 | 16.84 | 16.72 | 16.83 | 5,826 |
| 10th Sep 2025 (Wed) | 16.83 | 16.83 | 16.61 | 16.66 | 3,969 |
| 9th Sep 2025 (Tue) | 16.79 | 16.84 | 16.76 | 16.80 | 4,810 |
| 8th Sep 2025 (Mon) | 16.97 | 16.97 | 16.765 | 16.81 | 8,798 |
| 5th Sep 2025 (Fri) | 16.82 | 16.94 | 16.80 | 16.94 | 9,963 |
| 4th Sep 2025 (Thu) | 16.705 | 16.74 | 16.68 | 16.73 | 4,922 |
| 3rd Sep 2025 (Wed) | 16.745 | 16.83 | 16.65 | 16.75 | 11,125 |
| 2nd Sep 2025 (Tue) | 16.54 | 16.675 | 16.53 | 16.64 | 17,523 |
| 1st Sep 2025 (Mon) | 16.43 | 16.53 | 16.335 | 16.54 | 8,521 |
| 29th Aug 2025 (Fri) | 16.43 | 16.53 | 16.335 | 16.54 | 8,521 |
| 28th Aug 2025 (Thu) | 16.435 | 16.435 | 16.32 | 16.38 | 11,959 |
| 27th Aug 2025 (Wed) | 16.30 | 16.38 | 16.295 | 16.37 | 16,128 |
| 26th Aug 2025 (Tue) | 16.16 | 16.27 | 16.145 | 16.23 | 10,630 |
| 25th Aug 2025 (Mon) | 16.383 | 16.383 | 16.13 | 16.18 | 11,832 |
| 22nd Aug 2025 (Fri) | 16.425 | 16.555 | 16.325 | 16.38 | 11,279 |
| 21st Aug 2025 (Thu) | 16.67 | 16.89 | 16.61 | 16.79 | 18,458 |
| 20th Aug 2025 (Wed) | 16.70 | 16.74 | 16.58 | 16.75 | 19,247 |
| 19th Aug 2025 (Tue) | 16.65 | 16.73 | 16.63 | 16.72 | 34,255 |
| 18th Aug 2025 (Mon) | 16.47 | 16.58 | 16.47 | 16.55 | 18,872 |
| 15th Aug 2025 (Fri) | 16.37 | 16.45 | 16.33 | 16.45 | 10,819 |
| 14th Aug 2025 (Thu) | 16.07 | 16.31 | 16.06 | 16.26 | 13,082 |
| 13th Aug 2025 (Wed) | 16.08 | 16.20 | 16.07 | 16.16 | 19,077 |
| 12th Aug 2025 (Tue) | 15.75 | 15.90 | 15.74 | 15.90 | 9,156 |
| 11th Aug 2025 (Mon) | 15.75 | 15.75 | 15.60 | 15.65 | 14,177 |
| 8th Aug 2025 (Fri) | 15.64 | 15.65 | 15.58 | 15.63 | 6,278 |
| 7th Aug 2025 (Thu) | 15.73 | 15.785 | 15.52 | 15.58 | 14,770 |
| 6th Aug 2025 (Wed) | 15.70 | 15.72 | 15.60 | 15.70 | 8,295 |
| 5th Aug 2025 (Tue) | 15.92 | 15.93 | 15.81 | 15.80 | 16,232 |
| 4th Aug 2025 (Mon) | 15.80 | 15.93 | 15.70 | 15.90 | 9,452 |
| 1st Aug 2025 (Fri) | 15.80 | 15.81 | 15.60 | 15.74 | 11,298 |
| 31st Jul 2025 (Thu) | 16.02 | 16.03 | 15.64 | 15.65 | 14,300 |
| 30th Jul 2025 (Wed) | 16.03 | 16.03 | 15.79 | 15.87 | 6,243 |
| 29th Jul 2025 (Tue) | 15.99 | 16.00 | 15.91 | 15.97 | 9,856 |
| 28th Jul 2025 (Mon) | 16.155 | 16.17 | 16.00 | 16.05 | 6,127 |
| 25th Jul 2025 (Fri) | 16.22 | 16.22 | 16.06 | 16.19 | 14,792 |
| 24th Jul 2025 (Thu) | 16.15 | 16.35 | 16.15 | 16.22 | 16,780 |
| 23rd Jul 2025 (Wed) | 16.06 | 16.19 | 16.02 | 16.15 | 18,205 |
| 22nd Jul 2025 (Tue) | 15.80 | 15.98 | 15.80 | 15.95 | 19,484 |