| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.65 | 60.65 | 60.2385 | 60.2385 | 0 |
| 5th Feb 2026 (Thu) | 60.65 | 60.65 | 58.9935 | 58.9935 | 0 |
| 4th Feb 2026 (Wed) | 60.65 | 60.65 | 59.8908 | 59.8908 | 0 |
| 3rd Feb 2026 (Tue) | 60.65 | 60.65 | 60.2329 | 60.2329 | 0 |
| 2nd Feb 2026 (Mon) | 60.65 | 61.0502 | 60.65 | 61.0502 | 0 |
| 30th Jan 2026 (Fri) | 60.65 | 60.65 | 60.65 | 60.5158 | 0 |
| 29th Jan 2026 (Thu) | 61.49 | 61.49 | 61.1678 | 61.1678 | 0 |
| 28th Jan 2026 (Wed) | 61.49 | 61.49 | 61.2078 | 61.2078 | 0 |
| 27th Jan 2026 (Tue) | 61.49 | 61.49 | 61.2078 | 61.2078 | 0 |
| 26th Jan 2026 (Mon) | 61.49 | 61.49 | 60.9892 | 60.9892 | 0 |
| 23rd Jan 2026 (Fri) | 61.49 | 61.49 | 60.6034 | 60.6034 | 0 |
| 22nd Jan 2026 (Thu) | 61.49 | 61.49 | 60.5248 | 60.5248 | 0 |
| 21st Jan 2026 (Wed) | 61.49 | 61.49 | 60.1215 | 60.1215 | 0 |
| 20th Jan 2026 (Tue) | 61.49 | 61.49 | 59.3672 | 59.3672 | 0 |
| 19th Jan 2026 (Mon) | 61.49 | 61.49 | 60.7614 | 60.7614 | 0 |
| 16th Jan 2026 (Fri) | 61.49 | 61.49 | 60.7614 | 60.7614 | 0 |
| 15th Jan 2026 (Thu) | 61.49 | 61.49 | 60.7949 | 60.7949 | 0 |
| 14th Jan 2026 (Wed) | 61.49 | 61.49 | 60.7098 | 60.7098 | 0 |
| 13th Jan 2026 (Tue) | 61.49 | 61.49 | 61.4493 | 61.4493 | 0 |
| 12th Jan 2026 (Mon) | 61.49 | 61.49 | 61.49 | 61.4493 | 100 |
| 9th Jan 2026 (Fri) | 59.99 | 61.3025 | 59.99 | 61.3025 | 0 |
| 8th Jan 2026 (Thu) | 59.99 | 60.7822 | 59.99 | 60.7822 | 0 |
| 7th Jan 2026 (Wed) | 59.99 | 60.9365 | 59.99 | 60.9365 | 0 |
| 6th Jan 2026 (Tue) | 59.99 | 61.067 | 59.99 | 61.067 | 0 |
| 5th Jan 2026 (Mon) | 59.99 | 60.4214 | 59.99 | 60.4214 | 0 |
| 2nd Jan 2026 (Fri) | 59.99 | 60.0075 | 59.99 | 60.0075 | 0 |
| 1st Jan 2026 (Thu) | 59.99 | 60.0928 | 59.99 | 60.0928 | 0 |
| 31st Dec 2025 (Wed) | 59.99 | 60.0928 | 59.99 | 60.0928 | 0 |
| 30th Dec 2025 (Tue) | 59.99 | 60.6229 | 59.99 | 60.6229 | 0 |
| 29th Dec 2025 (Mon) | 59.99 | 60.7589 | 59.99 | 60.7589 | 0 |
| 26th Dec 2025 (Fri) | 59.99 | 60.945 | 59.99 | 60.945 | 1 |
| 25th Dec 2025 (Thu) | 59.99 | 60.9878 | 59.99 | 60.9878 | 0 |
| 24th Dec 2025 (Wed) | 59.99 | 60.9878 | 59.99 | 60.9878 | 0 |
| 23rd Dec 2025 (Tue) | 59.99 | 60.7819 | 59.99 | 60.7819 | 0 |
| 22nd Dec 2025 (Mon) | 59.99 | 60.7305 | 59.99 | 60.7305 | 0 |
| 19th Dec 2025 (Fri) | 59.99 | 60.3938 | 59.99 | 60.3938 | 0 |
| 18th Dec 2025 (Thu) | 59.99 | 59.99 | 59.99 | 59.9012 | 91 |
| 17th Dec 2025 (Wed) | 60.16 | 60.16 | 59.2719 | 59.2719 | 0 |
| 16th Dec 2025 (Tue) | 60.16 | 60.16 | 60.053 | 60.053 | 0 |
| 15th Dec 2025 (Mon) | 60.16 | 60.16 | 60.121 | 60.121 | 2 |
| 12th Dec 2025 (Fri) | 60.16 | 60.3227 | 60.16 | 60.3227 | 0 |
| 11th Dec 2025 (Thu) | 60.16 | 61.164 | 60.16 | 61.164 | 15 |
| 10th Dec 2025 (Wed) | 60.16 | 60.9725 | 60.16 | 60.9725 | 0 |
| 9th Dec 2025 (Tue) | 60.16 | 60.5881 | 60.16 | 60.5881 | 49 |
| 8th Dec 2025 (Mon) | 60.16 | 60.5921 | 60.16 | 60.5921 | 0 |