| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 60.16 | 60.16 | 60.121 | 60.121 | 0 |
| 15th Dec 2025 (Mon) | 60.16 | 60.16 | 60.121 | 60.121 | 2 |
| 12th Dec 2025 (Fri) | 60.16 | 60.3227 | 60.16 | 60.3227 | 0 |
| 11th Dec 2025 (Thu) | 60.16 | 61.164 | 60.16 | 61.164 | 15 |
| 10th Dec 2025 (Wed) | 60.16 | 60.9725 | 60.16 | 60.9725 | 0 |
| 9th Dec 2025 (Tue) | 60.16 | 60.5881 | 60.16 | 60.5881 | 49 |
| 8th Dec 2025 (Mon) | 60.16 | 60.5921 | 60.16 | 60.5921 | 0 |
| 5th Dec 2025 (Fri) | 60.16 | 60.9033 | 60.16 | 60.9033 | 0 |
| 4th Dec 2025 (Thu) | 60.16 | 60.6147 | 60.16 | 60.6147 | 0 |
| 3rd Dec 2025 (Wed) | 60.16 | 60.6103 | 60.16 | 60.6103 | 0 |
| 2nd Dec 2025 (Tue) | 60.16 | 60.4637 | 60.16 | 60.4637 | 0 |
| 1st Dec 2025 (Mon) | 60.16 | 60.2561 | 60.16 | 60.2561 | 0 |
| 28th Nov 2025 (Fri) | 60.16 | 60.5403 | 60.16 | 60.5403 | 0 |
| 27th Nov 2025 (Thu) | 60.16 | 60.16 | 60.16 | 60.2112 | 0 |
| 26th Nov 2025 (Wed) | 60.16 | 60.16 | 60.16 | 60.2112 | 150 |
| 25th Nov 2025 (Tue) | 60.07 | 60.07 | 59.8126 | 59.8126 | 0 |
| 24th Nov 2025 (Mon) | 60.07 | 60.07 | 59.0126 | 59.0126 | 0 |
| 21st Nov 2025 (Fri) | 60.07 | 60.07 | 57.8859 | 57.8859 | 5 |
| 20th Nov 2025 (Thu) | 60.07 | 60.07 | 58.2322 | 58.2322 | 0 |
| 19th Nov 2025 (Wed) | 60.07 | 60.07 | 58.2322 | 58.2322 | 0 |
| 18th Nov 2025 (Tue) | 60.07 | 60.07 | 58.0267 | 58.0267 | 0 |
| 17th Nov 2025 (Mon) | 60.07 | 60.07 | 58.4986 | 58.4986 | 0 |
| 14th Nov 2025 (Fri) | 60.07 | 60.07 | 59.0538 | 59.0538 | 0 |
| 13th Nov 2025 (Thu) | 60.07 | 60.07 | 59.1972 | 59.1972 | 0 |
| 12th Nov 2025 (Wed) | 60.07 | 60.32 | 60.07 | 60.32 | 0 |
| 11th Nov 2025 (Tue) | 60.07 | 60.4192 | 60.07 | 60.4192 | 0 |
| 10th Nov 2025 (Mon) | 60.07 | 60.07 | 60.07 | 60.5018 | 100 |
| 7th Nov 2025 (Fri) | 60.60 | 60.60 | 59.4981 | 59.4981 | 0 |
| 6th Nov 2025 (Thu) | 60.60 | 60.60 | 59.4799 | 59.4799 | 0 |
| 5th Nov 2025 (Wed) | 60.60 | 60.60 | 60.2006 | 60.2006 | 0 |
| 4th Nov 2025 (Tue) | 60.60 | 60.6857 | 60.60 | 60.6857 | 0 |
| 3rd Nov 2025 (Mon) | 60.60 | 60.6857 | 60.60 | 60.6857 | 0 |
| 31st Oct 2025 (Fri) | 60.60 | 60.60 | 60.555 | 60.555 | 0 |
| 30th Oct 2025 (Thu) | 60.60 | 60.60 | 60.60 | 60.1859 | 0 |
| 29th Oct 2025 (Wed) | 58.68 | 60.7776 | 58.68 | 60.7776 | 0 |
| 28th Oct 2025 (Tue) | 58.68 | 60.7718 | 58.68 | 60.7718 | 0 |
| 27th Oct 2025 (Mon) | 58.68 | 60.6756 | 58.68 | 60.6756 | 0 |
| 24th Oct 2025 (Fri) | 58.68 | 59.9032 | 58.68 | 59.9032 | 0 |
| 23rd Oct 2025 (Thu) | 58.68 | 59.4592 | 58.68 | 59.4592 | 0 |
| 22nd Oct 2025 (Wed) | 58.68 | 58.68 | 58.68 | 58.9238 | 0 |
| 21st Oct 2025 (Tue) | 58.26 | 59.4382 | 58.26 | 59.4382 | 0 |
| 20th Oct 2025 (Mon) | 58.26 | 59.319 | 58.26 | 59.319 | 0 |
| 17th Oct 2025 (Fri) | 58.26 | 58.717 | 58.26 | 58.717 | 0 |
| 16th Oct 2025 (Thu) | 58.26 | 58.26 | 58.26 | 58.43 | 122 |