| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.69 | 59.2846 | 58.69 | 59.2846 | 0 |
| 18th Sep 2025 (Thu) | 58.69 | 59.1039 | 58.69 | 59.1039 | 32 |
| 17th Sep 2025 (Wed) | 58.69 | 58.7133 | 58.69 | 58.7133 | 7 |
| 16th Sep 2025 (Tue) | 58.69 | 58.7889 | 58.69 | 58.7889 | 0 |
| 15th Sep 2025 (Mon) | 58.69 | 58.69 | 58.69 | 58.735 | 100 |
| 12th Sep 2025 (Fri) | 58.36 | 58.36 | 58.35 | 58.261 | 501 |
| 11th Sep 2025 (Thu) | 58.35 | 58.35 | 58.35 | 58.3541 | 400 |
| 10th Sep 2025 (Wed) | 57.73 | 57.8647 | 57.73 | 57.8647 | 35 |
| 9th Sep 2025 (Tue) | 57.73 | 57.8823 | 57.73 | 57.8823 | 0 |
| 8th Sep 2025 (Mon) | 57.73 | 57.73 | 57.73 | 57.7604 | 100 |
| 5th Sep 2025 (Fri) | 56.70 | 57.3994 | 56.70 | 57.3994 | 8 |
| 4th Sep 2025 (Thu) | 56.70 | 56.70 | 56.70 | 57.2921 | 100 |
| 3rd Sep 2025 (Wed) | 56.55 | 56.6733 | 56.55 | 56.6733 | 0 |
| 2nd Sep 2025 (Tue) | 56.55 | 56.55 | 56.2424 | 56.2424 | 0 |
| 1st Sep 2025 (Mon) | 56.55 | 56.55 | 56.55 | 56.6009 | 113 |
| 29th Aug 2025 (Fri) | 56.55 | 56.55 | 56.55 | 56.6009 | 113 |
| 28th Aug 2025 (Thu) | 56.51 | 57.0701 | 56.51 | 57.0701 | 6 |
| 27th Aug 2025 (Wed) | 56.51 | 56.7815 | 56.51 | 56.7815 | 7 |
| 26th Aug 2025 (Tue) | 56.51 | 56.5466 | 56.51 | 56.5466 | 0 |
| 25th Aug 2025 (Mon) | 56.51 | 56.51 | 56.416 | 56.416 | 0 |
| 22nd Aug 2025 (Fri) | 56.51 | 56.5297 | 56.51 | 56.5297 | 0 |
| 21st Aug 2025 (Thu) | 56.51 | 56.51 | 55.4927 | 55.4927 | 0 |
| 20th Aug 2025 (Wed) | 56.51 | 56.51 | 55.7574 | 55.7574 | 0 |
| 19th Aug 2025 (Tue) | 56.51 | 56.51 | 56.012 | 56.012 | 1 |
| 18th Aug 2025 (Mon) | 56.51 | 56.51 | 56.4508 | 56.4508 | 7 |
| 15th Aug 2025 (Fri) | 56.51 | 56.51 | 56.3951 | 56.3951 | 0 |
| 14th Aug 2025 (Thu) | 56.51 | 56.55 | 56.51 | 56.5394 | 257 |
| 13th Aug 2025 (Wed) | 55.82 | 56.5861 | 55.82 | 56.5861 | 0 |
| 12th Aug 2025 (Tue) | 55.82 | 55.82 | 55.82 | 56.2709 | 0 |
| 11th Aug 2025 (Mon) | 54.43 | 55.519 | 54.43 | 55.519 | 0 |
| 8th Aug 2025 (Fri) | 54.43 | 55.7158 | 54.43 | 55.7158 | 7 |
| 7th Aug 2025 (Thu) | 54.43 | 55.2556 | 54.43 | 55.2556 | 0 |
| 6th Aug 2025 (Wed) | 54.43 | 55.4863 | 54.43 | 55.4863 | 0 |
| 5th Aug 2025 (Tue) | 54.43 | 54.9113 | 54.43 | 54.9113 | 0 |
| 4th Aug 2025 (Mon) | 54.43 | 55.3145 | 54.43 | 55.3145 | 0 |
| 1st Aug 2025 (Fri) | 54.43 | 54.43 | 54.43 | 54.3715 | 0 |
| 31st Jul 2025 (Thu) | 55.45 | 55.45 | 55.262 | 55.262 | 0 |
| 30th Jul 2025 (Wed) | 55.45 | 55.5763 | 55.45 | 55.5763 | 0 |
| 29th Jul 2025 (Tue) | 55.45 | 55.6149 | 55.45 | 55.6149 | 0 |
| 28th Jul 2025 (Mon) | 55.45 | 55.8006 | 55.45 | 55.8006 | 3 |
| 25th Jul 2025 (Fri) | 55.45 | 55.6131 | 55.45 | 55.6131 | 0 |
| 24th Jul 2025 (Thu) | 55.45 | 55.46 | 55.45 | 55.4039 | 400 |
| 23rd Jul 2025 (Wed) | 55.21 | 55.21 | 55.21 | 55.4005 | 400 |
| 22nd Jul 2025 (Tue) | 54.69 | 54.9753 | 54.69 | 54.9753 | 6 |