| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.69 | 54.69 | 54.65 | 54.7233 | 607 |
| 17th Jul 2025 (Thu) | 52.30 | 54.7713 | 52.30 | 54.7713 | 0 |
| 16th Jul 2025 (Wed) | 52.30 | 54.4664 | 52.30 | 54.4664 | 4 |
| 15th Jul 2025 (Tue) | 52.30 | 54.3697 | 52.30 | 54.3697 | 7 |
| 14th Jul 2025 (Mon) | 52.30 | 54.59 | 52.30 | 54.59 | 3 |
| 11th Jul 2025 (Fri) | 52.30 | 54.4974 | 52.30 | 54.4974 | 0 |
| 10th Jul 2025 (Thu) | 52.30 | 54.8118 | 52.30 | 54.8118 | 0 |
| 9th Jul 2025 (Wed) | 52.30 | 54.8569 | 52.30 | 54.8569 | 0 |
| 8th Jul 2025 (Tue) | 52.30 | 54.4981 | 52.30 | 54.4981 | 0 |
| 7th Jul 2025 (Mon) | 52.30 | 54.44 | 52.30 | 54.44 | 0 |
| 4th Jul 2025 (Fri) | 52.30 | 54.9741 | 52.30 | 54.9741 | 0 |
| 3rd Jul 2025 (Thu) | 52.30 | 54.9741 | 52.30 | 54.9741 | 0 |
| 2nd Jul 2025 (Wed) | 52.30 | 54.4502 | 52.30 | 54.4502 | 0 |
| 1st Jul 2025 (Tue) | 52.30 | 54.1931 | 52.30 | 54.1931 | 0 |
| 30th Jun 2025 (Mon) | 52.30 | 54.25 | 52.30 | 54.25 | 100 |
| 27th Jun 2025 (Fri) | 52.30 | 54.05 | 52.30 | 54.05 | 0 |
| 26th Jun 2025 (Thu) | 52.30 | 53.7848 | 52.30 | 53.7848 | 6 |
| 25th Jun 2025 (Wed) | 52.30 | 53.345 | 52.30 | 53.345 | 0 |
| 24th Jun 2025 (Tue) | 52.30 | 53.5011 | 52.30 | 53.5011 | 0 |
| 23rd Jun 2025 (Mon) | 52.30 | 52.30 | 52.30 | 52.8646 | 0 |
| 20th Jun 2025 (Fri) | 52.74 | 52.74 | 52.287 | 52.287 | 0 |
| 19th Jun 2025 (Thu) | 52.74 | 52.74 | 52.5543 | 52.5543 | 0 |
| 18th Jun 2025 (Wed) | 52.74 | 52.74 | 52.5543 | 52.5543 | 0 |
| 17th Jun 2025 (Tue) | 52.74 | 52.74 | 52.7368 | 52.7368 | 1 |
| 16th Jun 2025 (Mon) | 52.74 | 53.1122 | 52.74 | 53.1122 | 0 |
| 13th Jun 2025 (Fri) | 52.74 | 52.74 | 52.5519 | 52.5519 | 0 |
| 12th Jun 2025 (Thu) | 52.74 | 53.2927 | 52.74 | 53.2927 | 26 |
| 11th Jun 2025 (Wed) | 52.74 | 53.1912 | 52.74 | 53.1912 | 4 |
| 10th Jun 2025 (Tue) | 52.74 | 53.4146 | 52.74 | 53.4146 | 10 |
| 9th Jun 2025 (Mon) | 52.74 | 53.0463 | 52.74 | 53.0463 | 19 |
| 6th Jun 2025 (Fri) | 52.74 | 52.9683 | 52.74 | 52.9683 | 1 |
| 5th Jun 2025 (Thu) | 52.74 | 52.74 | 52.74 | 52.52 | 100 |
| 4th Jun 2025 (Wed) | 51.83 | 52.89 | 51.83 | 52.89 | 0 |
| 3rd Jun 2025 (Tue) | 51.83 | 52.7869 | 51.83 | 52.7869 | 99 |
| 2nd Jun 2025 (Mon) | 51.83 | 52.37 | 51.83 | 52.37 | 0 |
| 30th May 2025 (Fri) | 51.83 | 52.1481 | 51.83 | 52.1481 | 0 |
| 29th May 2025 (Thu) | 51.83 | 52.1341 | 51.83 | 52.1341 | 71 |
| 28th May 2025 (Wed) | 52.3054 | 52.3054 | 52.3054 | 52.3054 | 15 |
| 27th May 2025 (Tue) | 51.2948 | 51.2948 | 51.2948 | 51.2948 | 0 |
| 26th May 2025 (Mon) | 51.2948 | 51.2948 | 51.2948 | 51.2948 | 0 |
| 24th May 2025 (Sat) | 51.7379 | 51.7379 | 51.2948 | 51.2948 | 0 |
| 23rd May 2025 (Fri) | 51.7379 | 51.7379 | 51.7379 | 51.7379 | 0 |
| 22nd May 2025 (Thu) | 51.7676 | 51.7676 | 51.7676 | 51.7676 | 0 |
| 21st May 2025 (Wed) | 52.5755 | 52.5755 | 52.5755 | 52.5755 | 0 |