Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raub Brock Divi (HQDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.64 24.6713 24.64 24.6713 0
25th Sep 2026 (Fri) 24.64 24.7618 24.64 24.7618 0
24th Sep 2026 (Thu) 24.64 24.64 24.6013 24.6013 0
23rd Sep 2026 (Wed) 24.64 24.6923 24.64 24.6923 1
22nd Sep 2026 (Tue) 24.64 24.70 24.64 24.7736 125
21st Sep 2026 (Mon) 24.89 24.89 24.6605 24.6605 0
18th Sep 2026 (Fri) 24.89 24.89 24.3584 24.3584 1
17th Sep 2026 (Thu) 24.89 24.89 24.2443 24.2443 0
16th Sep 2026 (Wed) 24.89 24.89 23.9559 23.9559 10
15th Sep 2026 (Tue) 24.89 24.89 24.0539 24.0539 25
14th Sep 2026 (Mon) 24.89 24.89 24.3299 24.3299 0
11th Sep 2026 (Fri) 24.89 24.89 24.5323 24.5323 10
10th Sep 2026 (Thu) 24.89 24.89 24.2743 24.2743 0
9th Sep 2026 (Wed) 24.89 24.89 24.5078 24.5078 2
8th Sep 2026 (Tue) 24.89 24.89 24.89 24.7834 1,000
7th Sep 2026 (Mon) 24.994 24.994 24.994 24.994 0
4th Sep 2026 (Fri) 24.994 24.994 24.994 24.994 0
3rd Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,684.88
Change-10.37