| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.79 | Automatic Execution |
15:24:18 - 21-May-26 |
| Buy* | 7 | $11.82 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 9 | $11.82 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 400 | $11.75 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 60 | $11.70 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 40 | $11.70 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 31 | $11.79 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:50:58 - 21-May-26 |
| Sell* | 500 | $11.80 | Automatic Execution |
14:45:49 - 21-May-26 |
| Sell* | 1 | $11.83 | Automatic Execution |
14:45:49 - 21-May-26 |
| Sell* | 600 | $11.80 | Automatic Execution |
14:45:49 - 21-May-26 |
| Sell* | 10 | $11.87 | Automatic Execution |
14:16:55 - 21-May-26 |
| Buy* | 300 | $11.90 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 1 | $11.77 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 4 | $11.68 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 4 | $11.68 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 10 | $11.76 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 10 | $11.77 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 10 | $11.76 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 1 | $11.86 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 22 | $11.86 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 17 | $11.86 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 1 | $11.79 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 306 | $11.82 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 411 | $11.82 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 283 | $11.82 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 25 | $11.77 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 20 | $11.78 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 25 | $11.77 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 25 | $11.76 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 1 | $11.70 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 75 | $11.70 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 200 | $11.71 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 24 | $11.71 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 175 | $11.71 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 6 | $11.91 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 125 | $12.04 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 26 | $12.07 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 1 | $12.03 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 94 | $12.04 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 63 | $12.05 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 6 | $12.05 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 31 | $12.05 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 60 | $12.00 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 32 | $12.04 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 1,000 | $12.05 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 10 | $11.99 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 10 | $11.99 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 2 | $11.91 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 50 | $12.04 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 88 | $12.03 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 4 | $11.97 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 20 | $11.97 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 4 | $11.96 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 24 | $11.96 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 24 | $11.96 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 24 | $11.96 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 24 | $11.96 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 300 | $11.83 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 600 | $11.83 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 800 | $11.83 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 380 | $11.83 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 12 | $11.90 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 8 | $11.91 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 4 | $12.11 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1,000 | $11.17 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 300 | $11.20 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 2 | $11.22 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 495 | $11.27 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 5 | $11.535 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $11.535 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $11.535 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $11.535 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $11.535 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $11.89 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 1 | $11.54 | Ordinary |
09:24:27 - 21-May-26 |
| Sell* | 3 | $11.40 | Ordinary |
09:12:20 - 21-May-26 |
| Sell* | 100 | $11.50 | Ordinary |
08:59:39 - 21-May-26 |
| Buy* | 1 | $11.37 | Ordinary |
08:28:29 - 21-May-26 |
| Buy* | 2 | $11.37 | Ordinary |
08:27:57 - 21-May-26 |
| Sell* | 25 | $11.55 | Ordinary |
08:20:20 - 21-May-26 |
| Sell* | 1 | $11.60 | Ordinary |
07:44:50 - 21-May-26 |
| Sell* | 1 | $11.50 | Ordinary |
07:43:06 - 21-May-26 |
| Sell* | 2 | $11.50 | Ordinary |
07:29:17 - 21-May-26 |
| Sell* | 740 | $11.50 | Ordinary |
07:29:17 - 21-May-26 |
| Buy* | 10 | $11.61 | Ordinary |
07:25:54 - 21-May-26 |
| Buy* | 1 | $11.70 | Ordinary |
07:25:37 - 21-May-26 |
| Buy* | 4 | $11.51 | Ordinary |
07:23:27 - 21-May-26 |
| Buy* | 10 | $11.51 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 5 | $11.75 | Ordinary |
07:16:58 - 21-May-26 |
| Sell* | 260 | $11.50 | Ordinary |
07:09:36 - 21-May-26 |
| Buy* | 5 | $11.40 | Ordinary |
07:04:05 - 21-May-26 |
| Sell* | 136 | $11.33 | Ordinary |
06:55:13 - 21-May-26 |
| Sell* | 10 | $11.33 | Ordinary |
06:55:13 - 21-May-26 |
| Sell* | 37 | $11.33 | Ordinary |
06:55:13 - 21-May-26 |
| Sell* | 150 | $11.33 | Ordinary |
06:55:13 - 21-May-26 |
| Sell* | 67 | $11.20 | Ordinary |
06:54:50 - 21-May-26 |
| Sell* | 100 | $11.20 | Ordinary |
06:53:36 - 21-May-26 |
| Buy* | 19 | $11.20 | Ordinary |
06:48:30 - 21-May-26 |
| Buy* | 1 | $11.04 | Ordinary |
06:18:25 - 21-May-26 |