Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Quantum (HQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $23.00 Ordinary
 17:12:36 - 10-Jul-26
Sell* 1 $22.99 Ordinary
 16:22:49 - 10-Jul-26
Sell* 58 $22.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 94 $22.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $22.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $22.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 212 $22.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 382 $22.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 406 $22.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $22.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $22.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 5 $22.97 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $22.97 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 16 $22.98 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 28 $22.99 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $23.04 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 25 $23.05 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $23.05 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 4 $23.06 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 9 $23.06 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $23.13 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 6 $23.06 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 8 $23.07 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 92 $23.17 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 8 $23.17 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $23.175 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $23.22 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 60 $23.23 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $23.29 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $23.26 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $23.26 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $23.26 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 18 $23.26 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $23.29 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 82 $23.26 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 3 $23.39 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 4 $23.39 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 4 $23.34 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 4 $23.34 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 4 $23.34 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 37 $23.23 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 63 $23.23 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 31 $23.19 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 4 $23.19 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 30 $23.15 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 10 $23.15 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 4 $23.13 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 31 $23.12 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 19 $23.05 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 30 $23.05 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 40 $23.05 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 6 $23.025 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 2 $23.00 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 120 $23.03 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 4 $23.24 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 15 $23.24 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1,774 $23.23 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 100 $23.24 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 20 $23.23 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 100 $23.23 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 93 $23.25 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 193 $23.26 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 207 $23.26 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 93 $23.25 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 37 $23.205 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 100 $23.17 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 100 $23.205 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 63 $23.205 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 100 $23.24 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 4 $23.19 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 15 $23.17 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 31 $23.12 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $23.15 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 62 $23.13 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 120 $23.09 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 120 $23.08 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 100 $23.08 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 240 $23.08 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 100 $23.08 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 120 $23.08 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 2 $23.02 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 2 $23.00 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 2 $23.02 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 20 $23.01 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 32 $23.01 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 29 $23.01 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 171 $23.01 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 1 $23.01 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 10 $23.15 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 80 $23.15 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 20 $23.15 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 100 $23.16 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 240 $23.16 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 240 $23.17 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 4 $23.37 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 50 $23.44 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 100 $23.36 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 100 $23.39 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 100 $23.94 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 100 $24.03 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 100 $24.02 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 63 $23.89 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 76 $23.89 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $23.975 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 20 $23.975 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $23.975 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $23.79 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 100 $23.79 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 4 $23.46 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 15 $23.46 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 15 $23.46 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 120 $23.43 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 120 $23.43 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 120 $23.42 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 120 $23.41 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 120 $23.42 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 120 $23.41 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 120 $23.43 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 240 $23.42 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 240 $23.41 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 60 $23.32 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 20 $23.32 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 20 $23.32 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 20 $23.325 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 20 $23.325 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 20 $23.325 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 20 $23.325 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 20 $23.325 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $23.24 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $23.34 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 100 $23.13 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 120 $23.19 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 120 $23.20 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 120 $23.21 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $23.18 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 20 $23.19 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 240 $23.20 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 240 $23.21 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $23.19 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 120 $23.19 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 120 $23.20 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 120 $23.21 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $23.21 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $23.31 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 30 $23.30 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 100 $23.30 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 12 $23.30 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 100 $23.47 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 78 $23.48 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 4 $23.56 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 86 $23.56 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 1 $23.45 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 4 $23.49 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 15 $23.46 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 20 $23.20 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 100 $23.23 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 240 $23.25 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 40 $23.26 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 90 $23.46 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 10 $23.30 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 88 $23.34 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 12 $23.34 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $23.34 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 5 $23.38 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $23.37 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $23.37 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $23.37 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $23.37 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $23.37 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $23.37 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $23.37 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $23.37 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $23.37 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $23.37 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $23.37 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $23.37 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $23.37 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $23.37 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $23.37 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $23.37 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $23.37 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $23.37 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $23.37 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 5 $23.37 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $23.39 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 20 $23.59 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 18 $23.99 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 10 $23.99 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 $24.01 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $24.01 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $24.01 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 20 $24.21 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 200 $24.80 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 40 $24.80 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 63 $24.49 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 63 $24.49 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 10 $24.44 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 61 $24.34 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 89 $24.34 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $23.99 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 60 $23.09 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 20 $23.03 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 40 $22.79 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 63 $22.995 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 63 $22.995 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $23.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $23.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $23.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $23.06 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 534 $23.25 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 491 $23.25 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 235 $23.25 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 40 $23.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $23.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $23.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $23.99 Ordinary
 09:28:41 - 10-Jul-26
Sell* 20 $23.99 Ordinary
 09:28:41 - 10-Jul-26
Sell* 13 $23.99 Ordinary
 09:28:41 - 10-Jul-26
Sell* 5 $23.75 Ordinary
 09:28:33 - 10-Jul-26
Buy* 8 $23.88 Ordinary
 09:27:58 - 10-Jul-26
Sell* 4 $23.88 Ordinary
 09:17:46 - 10-Jul-26
Sell* 15 $24.00 Ordinary
 08:16:43 - 10-Jul-26
Buy* 40 $23.90 Ordinary
 07:58:06 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $24.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $24.10 Ordinary
 04:43:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84