| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.81 | 10.81 | 10.30 | 10.84 | 11,650 |
| 19th May 2026 (Tue) | 10.98 | 11.51 | 10.89 | 11.23 | 4,184 |
| 18th May 2026 (Mon) | 11.25 | 11.60 | 11.05 | 11.36 | 23,611 |
| 15th May 2026 (Fri) | 11.70 | 11.99 | 10.82 | 11.91 | 12,737 |
| 14th May 2026 (Thu) | 12.06 | 12.40 | 11.67 | 12.20 | 12,325 |
| 13th May 2026 (Wed) | 11.50 | 12.43 | 11.25 | 12.31 | 13,041 |
| 12th May 2026 (Tue) | 11.62 | 12.05 | 11.56 | 11.76 | 12,093 |
| 11th May 2026 (Mon) | 10.24 | 12.84 | 9.95 | 12.57 | 45,873 |
| 8th May 2026 (Fri) | 10.16 | 10.31 | 9.87 | 10.21 | 34,410 |
| 7th May 2026 (Thu) | 10.76 | 10.76 | 9.75 | 10.00 | 85,717 |
| 6th May 2026 (Wed) | 10.17 | 10.89 | 10.11 | 10.40 | 33,576 |
| 5th May 2026 (Tue) | 10.00 | 10.00 | 9.40 | 9.685 | 12,649 |
| 4th May 2026 (Mon) | 10.80 | 10.90 | 10.10 | 10.05 | 5,858 |
| 1st May 2026 (Fri) | 10.37 | 10.685 | 10.08 | 10.76 | 9,079 |
| 30th Apr 2026 (Thu) | 10.05 | 10.30 | 9.81 | 9.92 | 8,214 |
| 29th Apr 2026 (Wed) | 10.00 | 10.06 | 9.65 | 10.00 | 6,824 |
| 28th Apr 2026 (Tue) | 11.01 | 11.01 | 10.00 | 10.02 | 23,898 |
| 27th Apr 2026 (Mon) | 11.50 | 12.435 | 11.50 | 11.63 | 11,006 |
| 24th Apr 2026 (Fri) | 11.00 | 11.38 | 10.98 | 11.37 | 5,380 |
| 23rd Apr 2026 (Thu) | 11.51 | 11.73 | 10.66 | 11.50 | 7,161 |
| 22nd Apr 2026 (Wed) | 12.07 | 12.39 | 11.65 | 11.95 | 17,191 |
| 21st Apr 2026 (Tue) | 13.00 | 13.00 | 11.25 | 11.75 | 30,628 |
| 20th Apr 2026 (Mon) | 11.70 | 13.45 | 11.70 | 13.05 | 38,295 |
| 17th Apr 2026 (Fri) | 11.90 | 12.33 | 10.75 | 11.78 | 61,859 |
| 16th Apr 2026 (Thu) | 13.00 | 14.00 | 11.05 | 11.75 | 105,432 |
| 15th Apr 2026 (Wed) | 11.02 | 12.69 | 11.01 | 12.23 | 95,552 |
| 14th Apr 2026 (Tue) | 9.50 | 10.61 | 9.50 | 10.38 | 10,212 |
| 13th Apr 2026 (Mon) | 8.99 | 9.03 | 8.50 | 8.875 | 5,493 |
| 10th Apr 2026 (Fri) | 9.22 | 9.22 | 8.70 | 8.86 | 6,175 |
| 9th Apr 2026 (Thu) | 8.63 | 8.63 | 8.63 | 8.79 | 769 |
| 8th Apr 2026 (Wed) | 8.61 | 8.61 | 8.50 | 8.37 | 2,946 |
| 7th Apr 2026 (Tue) | 9.01 | 9.06 | 8.33 | 8.33 | 15,106 |
| 6th Apr 2026 (Mon) | 9.28 | 9.28 | 9.28 | 9.10 | 249 |
| 3rd Apr 2026 (Fri) | 8.29 | 9.115 | 8.29 | 9.31 | 3,914 |
| 2nd Apr 2026 (Thu) | 8.29 | 9.115 | 8.29 | 9.31 | 3,914 |
| 1st Apr 2026 (Wed) | 8.80 | 8.80 | 8.50 | 8.59 | 2,548 |
| 31st Mar 2026 (Tue) | 8.80 | 8.82 | 8.525 | 8.79 | 3,164 |
| 30th Mar 2026 (Mon) | 9.71 | 9.71 | 8.50 | 8.95 | 3,837 |
| 27th Mar 2026 (Fri) | 10.26 | 10.26 | 9.66 | 9.71 | 2,971 |
| 26th Mar 2026 (Thu) | 11.30 | 11.61 | 10.89 | 10.89 | 7,510 |
| 25th Mar 2026 (Wed) | 11.15 | 11.15 | 10.91 | 11.00 | 7,427 |
| 24th Mar 2026 (Tue) | 11.00 | 11.22 | 10.675 | 11.10 | 16,667 |
| 23rd Mar 2026 (Mon) | 10.35 | 11.75 | 10.20 | 11.33 | 4,925 |