| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.00 | 15.06 | 14.20 | 14.27 | 4,841 |
| 25th Sep 2026 (Fri) | 15.57 | 15.84 | 15.57 | 15.59 | 6,702 |
| 24th Sep 2026 (Thu) | 14.68 | 15.97 | 14.68 | 15.80 | 7,880 |
| 23rd Sep 2026 (Wed) | 16.29 | 16.37 | 14.87 | 14.87 | 8,883 |
| 22nd Sep 2026 (Tue) | 15.64 | 16.40 | 15.64 | 15.74 | 18,460 |
| 21st Sep 2026 (Mon) | 13.52 | 15.63 | 13.52 | 15.40 | 54,232 |
| 18th Sep 2026 (Fri) | 13.575 | 14.98 | 12.80 | 13.54 | 82,044 |
| 17th Sep 2026 (Thu) | 13.54 | 13.91 | 12.70 | 13.51 | 34,704 |
| 16th Sep 2026 (Wed) | 13.15 | 14.54 | 12.84 | 13.56 | 80,868 |
| 15th Sep 2026 (Tue) | 10.01 | 14.20 | 9.94 | 13.20 | 269,937 |
| 14th Sep 2026 (Mon) | 14.50 | 14.50 | 10.23 | 10.34 | 264,800 |
| 11th Sep 2026 (Fri) | 15.38 | 15.725 | 14.70 | 15.22 | 17,682 |
| 10th Sep 2026 (Thu) | 15.41 | 15.81 | 15.08 | 15.45 | 9,432 |
| 9th Sep 2026 (Wed) | 16.09 | 16.39 | 15.72 | 16.07 | 10,939 |
| 8th Sep 2026 (Tue) | 15.40 | 16.39 | 15.08 | 16.14 | 29,726 |
| 7th Sep 2026 (Mon) | 15.25 | 15.945 | 14.97 | 15.56 | 18,943 |
| 4th Sep 2026 (Fri) | 15.25 | 15.945 | 14.97 | 15.56 | 18,943 |
| 3rd Sep 2026 (Thu) | 16.54 | 17.31 | 15.59 | 15.79 | 29,580 |
| 2nd Sep 2026 (Wed) | 14.25 | 16.49 | 13.61 | 17.50 | 20,470 |
| 1st Sep 2026 (Tue) | 14.42 | 15.00 | 14.31 | 14.59 | 19,283 |
| 31st Aug 2026 (Mon) | 15.37 | 15.70 | 14.45 | 14.81 | 14,349 |
| 28th Aug 2026 (Fri) | 16.50 | 16.82 | 14.94 | 15.18 | 31,532 |
| 27th Aug 2026 (Thu) | 17.05 | 17.46 | 16.30 | 16.47 | 26,779 |
| 26th Aug 2026 (Wed) | 19.00 | 19.00 | 16.30 | 17.65 | 34,848 |
| 25th Aug 2026 (Tue) | 19.26 | 19.80 | 19.26 | 19.38 | 20,589 |
| 24th Aug 2026 (Mon) | 19.24 | 19.80 | 17.20 | 19.44 | 30,555 |
| 21st Aug 2026 (Fri) | 17.79 | 20.78 | 17.68 | 19.93 | 38,128 |
| 20th Aug 2026 (Thu) | 16.80 | 17.49 | 15.83 | 17.40 | 13,556 |
| 19th Aug 2026 (Wed) | 16.25 | 17.06 | 15.51 | 16.82 | 25,428 |
| 18th Aug 2026 (Tue) | 16.40 | 17.08 | 16.30 | 16.77 | 12,452 |
| 17th Aug 2026 (Mon) | 17.17 | 17.96 | 16.70 | 16.80 | 35,779 |
| 14th Aug 2026 (Fri) | 17.00 | 17.10 | 15.85 | 16.99 | 22,451 |
| 13th Aug 2026 (Thu) | 14.31 | 17.25 | 14.31 | 16.67 | 41,936 |
| 12th Aug 2026 (Wed) | 13.22 | 14.97 | 13.00 | 14.93 | 41,152 |
| 11th Aug 2026 (Tue) | 12.50 | 12.99 | 12.14 | 12.49 | 19,649 |
| 10th Aug 2026 (Mon) | 14.22 | 14.22 | 12.36 | 12.56 | 33,040 |
| 7th Aug 2026 (Fri) | 14.595 | 14.595 | 12.95 | 14.13 | 26,461 |
| 6th Aug 2026 (Thu) | 15.31 | 15.62 | 14.20 | 14.35 | 8,640 |
| 5th Aug 2026 (Wed) | 15.405 | 15.41 | 14.25 | 15.03 | 17,311 |
| 4th Aug 2026 (Tue) | 14.45 | 16.22 | 14.45 | 15.25 | 31,785 |
| 3rd Aug 2026 (Mon) | 12.34 | 14.03 | 12.34 | 13.79 | 21,046 |
| 31st Jul 2026 (Fri) | 13.355 | 13.355 | 11.67 | 12.08 | 28,265 |
| 30th Jul 2026 (Thu) | 12.285 | 13.00 | 12.20 | 12.56 | 25,094 |
| 29th Jul 2026 (Wed) | 12.39 | 13.73 | 11.35 | 11.55 | 27,383 |