| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.73 | 25.10 | 22.89 | 22.99 | 41,151 |
| 9th Jul 2026 (Thu) | 24.26 | 25.47 | 23.68 | 24.06 | 41,808 |
| 8th Jul 2026 (Wed) | 23.47 | 25.83 | 23.43 | 23.76 | 37,726 |
| 7th Jul 2026 (Tue) | 23.04 | 24.35 | 22.00 | 23.50 | 36,992 |
| 6th Jul 2026 (Mon) | 24.42 | 25.75 | 23.515 | 24.22 | 31,899 |
| 3rd Jul 2026 (Fri) | 27.00 | 27.00 | 23.78 | 23.78 | 0 |
| 2nd Jul 2026 (Thu) | 27.00 | 27.70 | 23.67 | 23.78 | 64,032 |
| 1st Jul 2026 (Wed) | 27.75 | 31.60 | 25.97 | 27.03 | 70,966 |
| 30th Jun 2026 (Tue) | 23.50 | 28.55 | 22.635 | 27.76 | 85,583 |
| 29th Jun 2026 (Mon) | 23.32 | 24.88 | 21.30 | 23.50 | 94,943 |
| 26th Jun 2026 (Fri) | 25.12 | 26.94 | 22.87 | 23.33 | 49,090 |
| 25th Jun 2026 (Thu) | 28.51 | 28.51 | 25.70 | 25.92 | 79,726 |
| 24th Jun 2026 (Wed) | 32.07 | 32.07 | 27.39 | 28.41 | 80,792 |
| 23rd Jun 2026 (Tue) | 37.00 | 41.45 | 31.63 | 33.39 | 107,717 |
| 22nd Jun 2026 (Mon) | 36.00 | 45.00 | 33.00 | 38.39 | 253,558 |
| 19th Jun 2026 (Fri) | 24.67 | 39.25 | 23.23 | 32.00 | 533,979 |
| 18th Jun 2026 (Thu) | 24.67 | 39.25 | 23.23 | 32.00 | 533,979 |
| 17th Jun 2026 (Wed) | 19.31 | 25.00 | 19.31 | 23.61 | 332,045 |
| 16th Jun 2026 (Tue) | 17.275 | 19.62 | 17.17 | 18.70 | 180,257 |
| 15th Jun 2026 (Mon) | 11.70 | 18.04 | 11.63 | 17.82 | 679,760 |
| 12th Jun 2026 (Fri) | 10.38 | 11.15 | 10.38 | 10.91 | 11,272 |
| 11th Jun 2026 (Thu) | 10.10 | 10.40 | 9.75 | 10.39 | 22,879 |
| 10th Jun 2026 (Wed) | 10.45 | 11.05 | 10.10 | 10.01 | 11,036 |
| 9th Jun 2026 (Tue) | 11.01 | 11.36 | 10.40 | 10.72 | 8,107 |
| 8th Jun 2026 (Mon) | 10.755 | 11.81 | 10.37 | 11.22 | 27,781 |
| 5th Jun 2026 (Fri) | 11.42 | 11.55 | 9.80 | 10.51 | 41,170 |
| 4th Jun 2026 (Thu) | 12.15 | 12.60 | 11.82 | 11.91 | 35,880 |
| 3rd Jun 2026 (Wed) | 13.07 | 13.78 | 12.50 | 12.59 | 70,509 |
| 2nd Jun 2026 (Tue) | 12.68 | 13.96 | 12.19 | 13.87 | 60,772 |
| 1st Jun 2026 (Mon) | 13.31 | 13.31 | 12.50 | 12.71 | 29,486 |
| 29th May 2026 (Fri) | 13.10 | 13.88 | 12.87 | 13.20 | 38,617 |
| 28th May 2026 (Thu) | 12.00 | 13.20 | 11.50 | 13.08 | 21,898 |
| 27th May 2026 (Wed) | 12.00 | 12.47 | 11.36 | 11.94 | 24,767 |
| 26th May 2026 (Tue) | 14.30 | 14.30 | 11.76 | 11.84 | 63,000 |
| 25th May 2026 (Mon) | 12.11 | 14.08 | 11.71 | 13.90 | 109,666 |
| 22nd May 2026 (Fri) | 12.11 | 14.08 | 11.71 | 13.90 | 109,666 |
| 21st May 2026 (Thu) | 11.42 | 12.22 | 11.15 | 11.99 | 23,528 |
| 20th May 2026 (Wed) | 10.81 | 10.81 | 10.30 | 10.84 | 11,650 |
| 19th May 2026 (Tue) | 10.98 | 11.51 | 10.89 | 11.23 | 4,184 |
| 18th May 2026 (Mon) | 11.25 | 11.60 | 11.05 | 11.36 | 23,611 |
| 15th May 2026 (Fri) | 11.70 | 11.99 | 10.82 | 11.91 | 12,737 |
| 14th May 2026 (Thu) | 12.06 | 12.40 | 11.67 | 12.20 | 12,325 |
| 13th May 2026 (Wed) | 11.50 | 12.43 | 11.25 | 12.31 | 13,041 |
| 12th May 2026 (Tue) | 11.62 | 12.05 | 11.56 | 11.76 | 12,093 |
| 11th May 2026 (Mon) | 10.24 | 12.84 | 9.95 | 12.57 | 45,873 |