| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.30 | 12.30 | 12.06 | 12.10 | 6,359 |
| 25th Sep 2026 (Fri) | 12.375 | 12.43 | 12.36 | 12.42 | 2,247 |
| 24th Sep 2026 (Thu) | 12.31 | 12.38 | 12.07 | 12.35 | 15,093 |
| 23rd Sep 2026 (Wed) | 12.67 | 12.67 | 12.28 | 12.32 | 5,513 |
| 22nd Sep 2026 (Tue) | 12.74 | 12.78 | 12.55 | 12.64 | 16,893 |
| 21st Sep 2026 (Mon) | 13.00 | 13.00 | 12.67 | 12.72 | 47,632 |
| 18th Sep 2026 (Fri) | 13.03 | 13.03 | 12.90 | 12.96 | 6,734 |
| 17th Sep 2026 (Thu) | 13.04 | 13.05 | 12.99 | 13.04 | 4,329 |
| 16th Sep 2026 (Wed) | 12.92 | 12.96 | 12.87 | 12.95 | 1,822 |
| 15th Sep 2026 (Tue) | 12.91 | 12.945 | 12.81 | 12.86 | 6,861 |
| 14th Sep 2026 (Mon) | 13.09 | 13.09 | 12.93 | 12.95 | 3,766 |
| 11th Sep 2026 (Fri) | 13.15 | 13.15 | 13.08 | 13.10 | 6,181 |
| 10th Sep 2026 (Thu) | 13.29 | 13.29 | 13.16 | 13.25 | 14,232 |
| 9th Sep 2026 (Wed) | 13.53 | 13.53 | 13.35 | 13.36 | 1,230 |
| 8th Sep 2026 (Tue) | 13.59 | 13.60 | 13.56 | 13.52 | 4,145 |
| 7th Sep 2026 (Mon) | 13.64 | 13.64 | 13.60 | 13.61 | 3,131 |
| 4th Sep 2026 (Fri) | 13.64 | 13.64 | 13.60 | 13.61 | 3,131 |
| 3rd Sep 2026 (Thu) | 13.73 | 13.73 | 13.62 | 13.68 | 4,619 |
| 2nd Sep 2026 (Wed) | 13.83 | 13.85 | 13.71 | 13.70 | 5,061 |
| 1st Sep 2026 (Tue) | 13.84 | 13.84 | 13.79 | 13.79 | 1,973 |
| 31st Aug 2026 (Mon) | 13.92 | 13.98 | 13.87 | 13.88 | 2,939 |
| 28th Aug 2026 (Fri) | 13.91 | 13.94 | 13.88 | 13.94 | 3,774 |
| 27th Aug 2026 (Thu) | 13.91 | 13.92 | 13.86 | 13.89 | 1,842 |
| 26th Aug 2026 (Wed) | 14.01 | 14.02 | 13.99 | 13.99 | 958 |
| 25th Aug 2026 (Tue) | 13.98 | 14.01 | 13.97 | 14.01 | 1,631 |
| 24th Aug 2026 (Mon) | 13.95 | 13.95 | 13.895 | 13.90 | 3,003 |
| 21st Aug 2026 (Fri) | 14.01 | 14.025 | 13.97 | 13.96 | 2,005 |
| 20th Aug 2026 (Thu) | 14.05 | 14.05 | 13.97 | 13.98 | 5,383 |
| 19th Aug 2026 (Wed) | 14.08 | 14.10 | 14.06 | 14.07 | 3,016 |
| 18th Aug 2026 (Tue) | 14.13 | 14.13 | 14.09 | 14.08 | 1,386 |
| 17th Aug 2026 (Mon) | 14.215 | 14.24 | 14.18 | 14.19 | 1,294 |
| 14th Aug 2026 (Fri) | 14.25 | 14.25 | 14.21 | 14.21 | 658 |
| 13th Aug 2026 (Thu) | 14.36 | 14.36 | 14.28 | 14.27 | 4,218 |
| 12th Aug 2026 (Wed) | 14.37 | 14.39 | 14.37 | 14.39 | 363 |
| 11th Aug 2026 (Tue) | 14.31 | 14.40 | 14.31 | 14.36 | 14,066 |
| 10th Aug 2026 (Mon) | 14.27 | 14.29 | 14.27 | 14.28 | 6,514 |
| 7th Aug 2026 (Fri) | 14.245 | 14.245 | 14.245 | 14.25 | 266 |
| 6th Aug 2026 (Thu) | 14.29 | 14.29 | 14.24 | 14.23 | 1,073 |
| 5th Aug 2026 (Wed) | 14.30 | 14.30 | 14.25 | 14.29 | 1,172 |
| 4th Aug 2026 (Tue) | 14.25 | 14.28 | 14.22 | 14.26 | 2,558 |
| 3rd Aug 2026 (Mon) | 14.26 | 14.26 | 14.26 | 14.25 | 78 |
| 31st Jul 2026 (Fri) | 14.25 | 14.29 | 14.22 | 14.22 | 1,743 |
| 30th Jul 2026 (Thu) | 14.12 | 14.24 | 14.11 | 14.19 | 2,884 |
| 29th Jul 2026 (Wed) | 14.16 | 14.16 | 14.12 | 14.12 | 709 |