| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.29 | 14.43 | 14.285 | 14.405 | 3,351 |
| 19th May 2026 (Tue) | 14.31 | 14.33 | 14.31 | 14.29 | 1,562 |
| 18th May 2026 (Mon) | 14.35 | 14.40 | 14.35 | 14.4099 | 491 |
| 15th May 2026 (Fri) | 14.55 | 14.55 | 14.41 | 14.43 | 2,063 |
| 14th May 2026 (Thu) | 14.69 | 14.70 | 14.58 | 14.62 | 6,609 |
| 13th May 2026 (Wed) | 14.65 | 14.65 | 14.62 | 14.63 | 1,111 |
| 12th May 2026 (Tue) | 14.66 | 14.66 | 14.66 | 14.63 | 509 |
| 11th May 2026 (Mon) | 14.795 | 14.82 | 14.75 | 14.79 | 641 |
| 8th May 2026 (Fri) | 14.88 | 14.91 | 14.88 | 14.92 | 1,739 |
| 7th May 2026 (Thu) | 14.86 | 14.86 | 14.805 | 14.83 | 1,132 |
| 6th May 2026 (Wed) | 14.85 | 14.85 | 14.85 | 14.86 | 200 |
| 5th May 2026 (Tue) | 14.81 | 14.81 | 14.77 | 14.78 | 666 |
| 4th May 2026 (Mon) | 14.705 | 14.78 | 14.705 | 14.77 | 739 |
| 1st May 2026 (Fri) | 14.82 | 14.84 | 14.79 | 14.83 | 770 |
| 30th Apr 2026 (Thu) | 14.74 | 14.83 | 14.72 | 14.83 | 7,614 |
| 29th Apr 2026 (Wed) | 14.64 | 14.64 | 14.57 | 14.64 | 1,486 |
| 28th Apr 2026 (Tue) | 14.51 | 14.62 | 14.495 | 14.58 | 2,390 |
| 27th Apr 2026 (Mon) | 14.63 | 14.63 | 14.52 | 14.55 | 1,613 |
| 24th Apr 2026 (Fri) | 14.68 | 14.68 | 14.60 | 14.62 | 1,246 |
| 23rd Apr 2026 (Thu) | 14.61 | 14.63 | 14.60 | 14.60 | 602 |
| 22nd Apr 2026 (Wed) | 14.69 | 14.69 | 14.62 | 14.61 | 128 |
| 21st Apr 2026 (Tue) | 14.675 | 14.675 | 14.675 | 14.58 | 122 |
| 20th Apr 2026 (Mon) | 14.595 | 14.67 | 14.595 | 14.64 | 1,569 |
| 17th Apr 2026 (Fri) | 14.45 | 14.61 | 14.45 | 14.64 | 3,123 |
| 16th Apr 2026 (Thu) | 14.44 | 14.44 | 14.38 | 14.41 | 366 |
| 15th Apr 2026 (Wed) | 14.47 | 14.47 | 14.47 | 14.46 | 850 |
| 14th Apr 2026 (Tue) | 14.41 | 14.41 | 14.36 | 14.39 | 841 |
| 13th Apr 2026 (Mon) | 14.16 | 14.37 | 14.16 | 14.32 | 3,782 |
| 10th Apr 2026 (Fri) | 14.33 | 14.39 | 14.32 | 14.37 | 6,179 |
| 9th Apr 2026 (Thu) | 14.30 | 14.33 | 14.19 | 14.30 | 9,107 |
| 8th Apr 2026 (Wed) | 14.66 | 14.69 | 14.23 | 14.29 | 8,187 |
| 7th Apr 2026 (Tue) | 14.42 | 14.50 | 14.35 | 14.44 | 2,009 |
| 6th Apr 2026 (Mon) | 14.51 | 14.54 | 14.47 | 14.505 | 1,051 |
| 3rd Apr 2026 (Fri) | 14.31 | 14.46 | 14.31 | 14.42 | 3,882 |
| 2nd Apr 2026 (Thu) | 14.31 | 14.46 | 14.31 | 14.42 | 3,882 |
| 1st Apr 2026 (Wed) | 14.29 | 14.48 | 13.93 | 14.43 | 2,438 |
| 31st Mar 2026 (Tue) | 13.93 | 14.24 | 13.93 | 14.24 | 4,637 |
| 30th Mar 2026 (Mon) | 14.03 | 14.03 | 13.81 | 13.83 | 7,465 |
| 27th Mar 2026 (Fri) | 14.17 | 14.17 | 13.91 | 13.92 | 8,351 |
| 26th Mar 2026 (Thu) | 14.26 | 14.26 | 14.15 | 14.20 | 5,215 |
| 25th Mar 2026 (Wed) | 14.22 | 14.25 | 14.22 | 14.22 | 634 |
| 24th Mar 2026 (Tue) | 14.17 | 14.17 | 14.07 | 14.10 | 747 |
| 23rd Mar 2026 (Mon) | 14.175 | 14.19 | 14.15 | 14.17 | 700 |