| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.56 | 14.58 | 14.52 | 14.58 | 841 |
| 9th Jul 2026 (Thu) | 14.60 | 14.60 | 14.51 | 14.53 | 3,474 |
| 8th Jul 2026 (Wed) | 14.51 | 14.53 | 14.51 | 14.55 | 494 |
| 7th Jul 2026 (Tue) | 14.595 | 14.595 | 14.56 | 14.57 | 766 |
| 6th Jul 2026 (Mon) | 14.64 | 14.64 | 14.62 | 14.60 | 237 |
| 3rd Jul 2026 (Fri) | 14.57 | 14.57 | 14.50 | 14.50 | 0 |
| 2nd Jul 2026 (Thu) | 14.57 | 14.57 | 14.50 | 14.50 | 1,246 |
| 1st Jul 2026 (Wed) | 14.505 | 14.53 | 14.505 | 14.51 | 1,262 |
| 30th Jun 2026 (Tue) | 14.48 | 14.57 | 14.475 | 14.54 | 9,121 |
| 29th Jun 2026 (Mon) | 14.31 | 14.44 | 14.28 | 14.43 | 5,426 |
| 26th Jun 2026 (Fri) | 14.26 | 14.36 | 14.26 | 14.30 | 2,051 |
| 25th Jun 2026 (Thu) | 14.28 | 14.28 | 14.22 | 14.23 | 1,646 |
| 24th Jun 2026 (Wed) | 14.38 | 14.38 | 14.275 | 14.28 | 2,196 |
| 23rd Jun 2026 (Tue) | 14.30 | 14.32 | 14.30 | 14.33 | 109 |
| 22nd Jun 2026 (Mon) | 14.475 | 14.475 | 14.25 | 14.27 | 1,734 |
| 19th Jun 2026 (Fri) | 14.52 | 14.52 | 14.42 | 14.45 | 3,010 |
| 18th Jun 2026 (Thu) | 14.52 | 14.52 | 14.42 | 14.45 | 3,010 |
| 17th Jun 2026 (Wed) | 14.49 | 14.49 | 14.43 | 14.48 | 192 |
| 16th Jun 2026 (Tue) | 14.51 | 14.51 | 14.47 | 14.47 | 730 |
| 15th Jun 2026 (Mon) | 14.31 | 14.47 | 14.31 | 14.45 | 3,236 |
| 12th Jun 2026 (Fri) | 14.335 | 14.335 | 14.30 | 14.34 | 1,813 |
| 11th Jun 2026 (Thu) | 14.31 | 14.33 | 14.28 | 14.32 | 1,351 |
| 10th Jun 2026 (Wed) | 14.36 | 14.40 | 14.32 | 14.33 | 1,951 |
| 9th Jun 2026 (Tue) | 14.45 | 14.45 | 14.38 | 14.38 | 2,701 |
| 8th Jun 2026 (Mon) | 14.455 | 14.50 | 14.425 | 14.48 | 2,752 |
| 5th Jun 2026 (Fri) | 14.49 | 14.49 | 14.42 | 14.47 | 2,148 |
| 4th Jun 2026 (Thu) | 14.475 | 14.58 | 14.475 | 14.56 | 3,428 |
| 3rd Jun 2026 (Wed) | 14.51 | 14.54 | 14.44 | 14.50 | 506 |
| 2nd Jun 2026 (Tue) | 14.55 | 14.56 | 14.48 | 14.51 | 4,070 |
| 1st Jun 2026 (Mon) | 14.59 | 14.59 | 14.53 | 14.55 | 601 |
| 29th May 2026 (Fri) | 14.67 | 14.70 | 14.65 | 14.66 | 4,572 |
| 28th May 2026 (Thu) | 14.60 | 14.68 | 14.60 | 14.68 | 3,148 |
| 27th May 2026 (Wed) | 14.47 | 14.64 | 14.47 | 14.59 | 1,512 |
| 26th May 2026 (Tue) | 14.48 | 14.50 | 14.47 | 14.49 | 1,963 |
| 25th May 2026 (Mon) | 14.40 | 14.49 | 14.40 | 14.42 | 2,055 |
| 22nd May 2026 (Fri) | 14.40 | 14.49 | 14.40 | 14.42 | 2,055 |
| 21st May 2026 (Thu) | 14.40 | 14.40 | 14.36 | 14.4082 | 1,024 |
| 20th May 2026 (Wed) | 14.29 | 14.43 | 14.285 | 14.405 | 3,351 |
| 19th May 2026 (Tue) | 14.31 | 14.33 | 14.31 | 14.29 | 1,562 |
| 18th May 2026 (Mon) | 14.35 | 14.40 | 14.35 | 14.4099 | 491 |
| 15th May 2026 (Fri) | 14.55 | 14.55 | 14.41 | 14.43 | 2,063 |
| 14th May 2026 (Thu) | 14.69 | 14.70 | 14.58 | 14.62 | 6,609 |
| 13th May 2026 (Wed) | 14.65 | 14.65 | 14.62 | 14.63 | 1,111 |
| 12th May 2026 (Tue) | 14.66 | 14.66 | 14.66 | 14.63 | 509 |
| 11th May 2026 (Mon) | 14.795 | 14.82 | 14.75 | 14.79 | 641 |