| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.65 | 14.69 | 14.65 | 14.69 | 683 |
| 5th Feb 2026 (Thu) | 14.60 | 14.61 | 14.57 | 14.59 | 8,094 |
| 4th Feb 2026 (Wed) | 14.655 | 14.655 | 14.50 | 14.62 | 4,369 |
| 3rd Feb 2026 (Tue) | 14.645 | 14.665 | 14.595 | 14.61 | 1,320 |
| 2nd Feb 2026 (Mon) | 14.67 | 14.68 | 14.57 | 14.58 | 1,475 |
| 30th Jan 2026 (Fri) | 14.665 | 14.73 | 14.66 | 14.68 | 1,900 |
| 29th Jan 2026 (Thu) | 14.565 | 14.62 | 14.55 | 14.63 | 2,740 |
| 28th Jan 2026 (Wed) | 14.58 | 14.58 | 14.54 | 14.55 | 2,143 |
| 27th Jan 2026 (Tue) | 14.60 | 14.60 | 14.54 | 14.55 | 1,665 |
| 26th Jan 2026 (Mon) | 14.65 | 14.65 | 14.60 | 14.60 | 925 |
| 23rd Jan 2026 (Fri) | 14.60 | 14.61 | 14.60 | 14.61 | 1,353 |
| 22nd Jan 2026 (Thu) | 14.63 | 14.63 | 14.625 | 14.62 | 200 |
| 21st Jan 2026 (Wed) | 14.61 | 14.61 | 14.53 | 14.59 | 1,087 |
| 20th Jan 2026 (Tue) | 14.54 | 14.54 | 14.49 | 14.50 | 544 |
| 19th Jan 2026 (Mon) | 14.58 | 14.59 | 14.57 | 14.60 | 1,443 |
| 16th Jan 2026 (Fri) | 14.58 | 14.59 | 14.57 | 14.60 | 1,443 |
| 15th Jan 2026 (Thu) | 14.56 | 14.62 | 14.55 | 14.54 | 1,768 |
| 14th Jan 2026 (Wed) | 14.58 | 14.61 | 14.525 | 14.55 | 1,491 |
| 13th Jan 2026 (Tue) | 14.55 | 14.61 | 14.50 | 14.50 | 2,190 |
| 12th Jan 2026 (Mon) | 14.49 | 14.55 | 14.48 | 14.50 | 974 |
| 9th Jan 2026 (Fri) | 14.55 | 14.575 | 14.53 | 14.56 | 1,413 |
| 8th Jan 2026 (Thu) | 14.44 | 14.52 | 14.44 | 14.54 | 7,655 |
| 7th Jan 2026 (Wed) | 14.51 | 14.56 | 14.47 | 14.49 | 6,819 |
| 6th Jan 2026 (Tue) | 14.50 | 14.51 | 14.44 | 14.50 | 3,048 |
| 5th Jan 2026 (Mon) | 14.47 | 14.51 | 14.45 | 14.46 | 5,803 |
| 2nd Jan 2026 (Fri) | 14.47 | 14.48 | 14.43 | 14.53 | 2,953 |
| 1st Jan 2026 (Thu) | 14.545 | 14.555 | 14.37 | 14.41 | 5,505 |
| 31st Dec 2025 (Wed) | 14.545 | 14.555 | 14.37 | 14.41 | 5,505 |
| 30th Dec 2025 (Tue) | 14.47 | 14.52 | 14.47 | 14.51 | 2,508 |
| 29th Dec 2025 (Mon) | 14.46 | 14.46 | 14.445 | 14.47 | 1,120 |
| 26th Dec 2025 (Fri) | 14.50 | 14.50 | 14.435 | 14.45 | 3,457 |
| 25th Dec 2025 (Thu) | 14.45 | 14.45 | 14.435 | 14.435 | 5,815 |
| 24th Dec 2025 (Wed) | 14.45 | 14.45 | 14.435 | 14.435 | 5,815 |
| 23rd Dec 2025 (Tue) | 14.53 | 14.53 | 14.43 | 14.45 | 3,356 |
| 22nd Dec 2025 (Mon) | 14.52 | 14.52 | 14.47 | 14.49 | 8,909 |
| 19th Dec 2025 (Fri) | 14.40 | 14.42 | 14.38 | 14.41 | 1,601 |
| 18th Dec 2025 (Thu) | 14.34 | 14.40 | 14.34 | 14.37 | 301 |
| 17th Dec 2025 (Wed) | 14.33 | 14.38 | 14.32 | 14.32 | 718 |
| 16th Dec 2025 (Tue) | 14.38 | 14.39 | 14.33 | 14.32 | 775 |
| 15th Dec 2025 (Mon) | 14.385 | 14.42 | 14.38 | 14.386 | 2,204 |
| 12th Dec 2025 (Fri) | 14.44 | 14.44 | 14.38 | 14.37 | 231 |
| 11th Dec 2025 (Thu) | 14.48 | 14.48 | 14.45 | 14.45 | 3,261 |
| 10th Dec 2025 (Wed) | 14.61 | 14.65 | 14.60 | 14.65 | 1,102 |
| 9th Dec 2025 (Tue) | 14.65 | 14.66 | 14.61 | 14.60 | 2,671 |
| 8th Dec 2025 (Mon) | 14.73 | 14.73 | 14.63 | 14.66 | 6,711 |