| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.38 | 14.39 | 14.35 | 14.386 | 203 |
| 15th Dec 2025 (Mon) | 14.385 | 14.42 | 14.38 | 14.386 | 2,204 |
| 12th Dec 2025 (Fri) | 14.44 | 14.44 | 14.38 | 14.37 | 231 |
| 11th Dec 2025 (Thu) | 14.48 | 14.48 | 14.45 | 14.45 | 3,261 |
| 10th Dec 2025 (Wed) | 14.61 | 14.65 | 14.60 | 14.65 | 1,102 |
| 9th Dec 2025 (Tue) | 14.65 | 14.66 | 14.61 | 14.60 | 2,671 |
| 8th Dec 2025 (Mon) | 14.73 | 14.73 | 14.63 | 14.66 | 6,711 |
| 5th Dec 2025 (Fri) | 14.77 | 14.80 | 14.70 | 14.70 | 2,883 |
| 4th Dec 2025 (Thu) | 14.76 | 14.76 | 14.67 | 14.66 | 7,638 |
| 3rd Dec 2025 (Wed) | 14.865 | 14.865 | 14.78 | 14.77 | 11,812 |
| 2nd Dec 2025 (Tue) | 14.95 | 14.96 | 14.86 | 14.89 | 6,510 |
| 1st Dec 2025 (Mon) | 14.90 | 14.905 | 14.83 | 14.84 | 3,872 |
| 28th Nov 2025 (Fri) | 14.94 | 14.975 | 14.93 | 14.98 | 2,703 |
| 27th Nov 2025 (Thu) | 14.88 | 14.93 | 14.85 | 14.93 | 2,688 |
| 26th Nov 2025 (Wed) | 14.88 | 14.93 | 14.85 | 14.93 | 2,043 |
| 25th Nov 2025 (Tue) | 14.85 | 14.93 | 14.85 | 14.91 | 2,199 |
| 24th Nov 2025 (Mon) | 14.79 | 14.82 | 14.75 | 14.82 | 9,631 |
| 21st Nov 2025 (Fri) | 14.80 | 14.82 | 14.63 | 14.62 | 7,290 |
| 20th Nov 2025 (Thu) | 14.95 | 14.95 | 14.91 | 14.91 | 0 |
| 19th Nov 2025 (Wed) | 14.95 | 14.95 | 14.86 | 14.91 | 742 |
| 18th Nov 2025 (Tue) | 15.00 | 15.00 | 14.95 | 14.96 | 1,171 |
| 17th Nov 2025 (Mon) | 15.04 | 15.09 | 14.89 | 14.90 | 2,246 |
| 14th Nov 2025 (Fri) | 15.00 | 15.065 | 15.00 | 15.03 | 992 |
| 13th Nov 2025 (Thu) | 15.15 | 15.16 | 15.06 | 15.06 | 2,924 |
| 12th Nov 2025 (Wed) | 15.52 | 15.53 | 15.32 | 15.32 | 5,597 |
| 11th Nov 2025 (Tue) | 15.50 | 15.50 | 15.475 | 15.45 | 546 |
| 10th Nov 2025 (Mon) | 15.47 | 15.52 | 15.47 | 15.52 | 993 |
| 7th Nov 2025 (Fri) | 15.32 | 15.42 | 15.32 | 15.37 | 414 |
| 6th Nov 2025 (Thu) | 15.44 | 15.47 | 15.44 | 15.41 | 1,062 |
| 5th Nov 2025 (Wed) | 15.38 | 15.47 | 15.38 | 15.42 | 1,043 |
| 4th Nov 2025 (Tue) | 15.45 | 15.49 | 15.45 | 15.49 | 0 |
| 3rd Nov 2025 (Mon) | 15.45 | 15.50 | 15.44 | 15.49 | 4,681 |
| 31st Oct 2025 (Fri) | 15.44 | 15.48 | 15.42 | 15.44 | 2,453 |
| 30th Oct 2025 (Thu) | 15.37 | 15.41 | 15.36 | 15.39 | 2,961 |
| 29th Oct 2025 (Wed) | 15.38 | 15.39 | 15.36 | 15.36 | 201 |
| 28th Oct 2025 (Tue) | 15.43 | 15.44 | 15.33 | 15.37 | 3,054 |
| 27th Oct 2025 (Mon) | 15.45 | 15.45 | 15.36 | 15.44 | 2,343 |
| 24th Oct 2025 (Fri) | 15.51 | 15.51 | 15.39 | 15.42 | 1,855 |
| 23rd Oct 2025 (Thu) | 15.53 | 15.54 | 15.43 | 15.50 | 3,855 |
| 22nd Oct 2025 (Wed) | 15.45 | 15.45 | 15.41 | 15.37 | 414 |
| 21st Oct 2025 (Tue) | 15.48 | 15.48 | 15.405 | 15.47 | 2,128 |
| 20th Oct 2025 (Mon) | 15.37 | 15.41 | 15.37 | 15.41 | 1,790 |
| 17th Oct 2025 (Fri) | 15.26 | 15.27 | 15.23 | 15.25 | 1,201 |
| 16th Oct 2025 (Thu) | 15.27 | 15.27 | 15.17 | 15.15 | 662 |