| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.31 | 14.34 | 14.07 | 14.04 | 8,256 |
| 17th Jul 2025 (Thu) | 14.235 | 14.30 | 14.235 | 14.27 | 2,329 |
| 16th Jul 2025 (Wed) | 14.25 | 14.26 | 14.205 | 14.22 | 3,057 |
| 15th Jul 2025 (Tue) | 14.31 | 14.31 | 14.19 | 14.15 | 9,111 |
| 14th Jul 2025 (Mon) | 14.25 | 14.29 | 14.23 | 14.30 | 4,008 |
| 11th Jul 2025 (Fri) | 14.25 | 14.25 | 14.18 | 14.20 | 8,613 |
| 10th Jul 2025 (Thu) | 14.40 | 14.41 | 14.36 | 14.37 | 5,190 |
| 9th Jul 2025 (Wed) | 14.37 | 14.42 | 14.37 | 14.42 | 9,672 |
| 8th Jul 2025 (Tue) | 14.39 | 14.41 | 14.34 | 14.37 | 9,628 |
| 7th Jul 2025 (Mon) | 14.44 | 14.44 | 14.36 | 14.36 | 2,584 |
| 4th Jul 2025 (Fri) | 14.46 | 14.48 | 14.45 | 14.47 | 2,439 |
| 3rd Jul 2025 (Thu) | 14.46 | 14.48 | 14.45 | 14.47 | 2,439 |
| 2nd Jul 2025 (Wed) | 14.34 | 14.46 | 14.34 | 14.46 | 2,810 |
| 1st Jul 2025 (Tue) | 14.18 | 14.34 | 14.18 | 14.29 | 9,262 |
| 30th Jun 2025 (Mon) | 14.25 | 14.30 | 14.245 | 14.26 | 3,049 |
| 27th Jun 2025 (Fri) | 14.27 | 14.33 | 14.22 | 14.26 | 5,718 |
| 26th Jun 2025 (Thu) | 14.14 | 14.19 | 14.14 | 14.19 | 1,257 |
| 25th Jun 2025 (Wed) | 14.14 | 14.14 | 14.045 | 14.06 | 6,151 |
| 24th Jun 2025 (Tue) | 14.12 | 14.18 | 14.11 | 14.16 | 4,168 |
| 23rd Jun 2025 (Mon) | 14.11 | 14.11 | 14.06 | 14.07 | 8,248 |
| 20th Jun 2025 (Fri) | 14.05 | 14.09 | 14.04 | 14.069 | 2,997 |
| 19th Jun 2025 (Thu) | 14.11 | 14.12 | 14.08 | 14.07 | 532 |
| 18th Jun 2025 (Wed) | 14.11 | 14.12 | 14.08 | 14.07 | 532 |
| 17th Jun 2025 (Tue) | 14.10 | 14.11 | 14.08 | 14.09 | 3,691 |
| 16th Jun 2025 (Mon) | 14.12 | 14.12 | 14.105 | 14.12 | 1,300 |
| 13th Jun 2025 (Fri) | 14.14 | 14.15 | 14.06 | 14.06 | 4,351 |
| 12th Jun 2025 (Thu) | 14.22 | 14.23 | 14.12 | 14.12 | 7,453 |
| 11th Jun 2025 (Wed) | 14.36 | 14.37 | 14.335 | 14.322 | 1,040 |
| 10th Jun 2025 (Tue) | 14.37 | 14.37 | 14.32 | 14.32 | 1,439 |
| 9th Jun 2025 (Mon) | 14.32 | 14.38 | 14.32 | 14.35 | 2,296 |
| 6th Jun 2025 (Fri) | 14.285 | 14.29 | 14.285 | 14.29 | 726 |
| 5th Jun 2025 (Thu) | 14.21 | 14.33 | 14.20 | 14.27 | 1,443 |
| 4th Jun 2025 (Wed) | 14.24 | 14.24 | 14.23 | 14.24 | 794 |
| 3rd Jun 2025 (Tue) | 14.185 | 14.28 | 14.16 | 14.21 | 7,814 |
| 2nd Jun 2025 (Mon) | 14.17 | 14.19 | 14.15 | 14.165 | 8,644 |
| 30th May 2025 (Fri) | 14.19 | 14.28 | 14.19 | 14.25 | 4,726 |
| 29th May 2025 (Thu) | 14.26 | 14.28 | 14.22 | 14.26 | 4,125 |
| 28th May 2025 (Wed) | 14.20 | 14.20 | 14.185 | 14.19 | 1,902 |
| 27th May 2025 (Tue) | 14.23 | 14.23 | 14.21 | 14.21 | 2,951 |
| 26th May 2025 (Mon) | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| 24th May 2025 (Sat) | 14.14 | 14.18 | 14.12 | 14.19 | 2,442 |
| 23rd May 2025 (Fri) | 14.14 | 14.18 | 14.12 | 14.12 | 2,442 |
| 22nd May 2025 (Thu) | 14.23 | 14.23 | 14.23 | 14.23 | 691 |
| 21st May 2025 (Wed) | 14.15 | 14.15 | 14.15 | 14.15 | 7,942 |