| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.28 | 15.48 | 15.28 | 15.37 | 6,239 |
| 18th Sep 2025 (Thu) | 15.25 | 15.32 | 15.25 | 15.34 | 3,086 |
| 17th Sep 2025 (Wed) | 15.20 | 15.23 | 15.20 | 15.22 | 5,613 |
| 16th Sep 2025 (Tue) | 15.14 | 15.15 | 15.14 | 15.14 | 595 |
| 15th Sep 2025 (Mon) | 15.14 | 15.14 | 15.095 | 15.09 | 2,851 |
| 12th Sep 2025 (Fri) | 15.05 | 15.05 | 15.04 | 15.07 | 894 |
| 11th Sep 2025 (Thu) | 15.17 | 15.19 | 15.15 | 15.14 | 4,234 |
| 10th Sep 2025 (Wed) | 15.14 | 15.14 | 15.14 | 15.15 | 1,135 |
| 9th Sep 2025 (Tue) | 15.095 | 15.10 | 15.07 | 15.12 | 1,241 |
| 8th Sep 2025 (Mon) | 15.04 | 15.06 | 15.02 | 15.06 | 684 |
| 5th Sep 2025 (Fri) | 14.92 | 14.99 | 14.81 | 15.005 | 2,920 |
| 4th Sep 2025 (Thu) | 14.85 | 14.86 | 14.845 | 14.86 | 690 |
| 3rd Sep 2025 (Wed) | 14.88 | 14.89 | 14.79 | 14.81 | 2,648 |
| 2nd Sep 2025 (Tue) | 14.75 | 14.84 | 14.75 | 14.82 | 2,010 |
| 1st Sep 2025 (Mon) | 14.845 | 14.89 | 14.75 | 14.78 | 2,197 |
| 29th Aug 2025 (Fri) | 14.845 | 14.89 | 14.75 | 14.78 | 2,197 |
| 28th Aug 2025 (Thu) | 14.81 | 14.81 | 14.78 | 14.81 | 1,316 |
| 27th Aug 2025 (Wed) | 14.88 | 14.90 | 14.75 | 14.76 | 4,264 |
| 26th Aug 2025 (Tue) | 14.82 | 14.87 | 14.795 | 14.84 | 6,562 |
| 25th Aug 2025 (Mon) | 14.81 | 14.815 | 14.81 | 14.83 | 701 |
| 22nd Aug 2025 (Fri) | 14.70 | 14.83 | 14.70 | 14.82 | 4,325 |
| 21st Aug 2025 (Thu) | 14.70 | 14.725 | 14.70 | 14.73 | 1,193 |
| 20th Aug 2025 (Wed) | 14.67 | 14.72 | 14.67 | 14.73 | 2,462 |
| 19th Aug 2025 (Tue) | 14.69 | 14.69 | 14.65 | 14.67 | 3,333 |
| 18th Aug 2025 (Mon) | 14.66 | 14.685 | 14.66 | 14.675 | 2,305 |
| 15th Aug 2025 (Fri) | 14.62 | 14.63 | 14.62 | 14.64 | 1,616 |
| 14th Aug 2025 (Thu) | 14.59 | 14.635 | 14.59 | 14.61 | 3,093 |
| 13th Aug 2025 (Wed) | 14.62 | 14.625 | 14.62 | 14.62 | 611 |
| 12th Aug 2025 (Tue) | 14.56 | 14.59 | 14.53 | 14.60 | 2,245 |
| 11th Aug 2025 (Mon) | 14.56 | 14.60 | 14.555 | 14.56 | 1,977 |
| 8th Aug 2025 (Fri) | 14.62 | 14.67 | 14.62 | 14.67 | 2,009 |
| 7th Aug 2025 (Thu) | 14.56 | 14.62 | 14.53 | 14.63 | 7,408 |
| 6th Aug 2025 (Wed) | 14.535 | 14.54 | 14.535 | 14.5399 | 661 |
| 5th Aug 2025 (Tue) | 14.52 | 14.53 | 14.50 | 14.53 | 1,033 |
| 4th Aug 2025 (Mon) | 14.46 | 14.53 | 14.46 | 14.50 | 3,580 |
| 1st Aug 2025 (Fri) | 14.40 | 14.41 | 14.40 | 14.43 | 569 |
| 31st Jul 2025 (Thu) | 14.39 | 14.39 | 14.345 | 14.38 | 2,082 |
| 30th Jul 2025 (Wed) | 14.38 | 14.40 | 14.37 | 14.39 | 2,203 |
| 29th Jul 2025 (Tue) | 14.32 | 14.37 | 14.28 | 14.36 | 11,242 |
| 28th Jul 2025 (Mon) | 14.285 | 14.295 | 14.28 | 14.30 | 9,794 |
| 25th Jul 2025 (Fri) | 14.145 | 14.21 | 14.145 | 14.19 | 4,959 |
| 24th Jul 2025 (Thu) | 14.07 | 14.11 | 14.05 | 14.08 | 3,995 |
| 23rd Jul 2025 (Wed) | 14.10 | 14.12 | 14.09 | 14.11 | 2,285 |
| 22nd Jul 2025 (Tue) | 14.11 | 14.14 | 14.10 | 14.11 | 8,043 |