Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Pr (HPS.US) Share Price

Price $14.69 on 06-02-2026 at 22:20:03
Change $0.09 0.62%
Buy $15.65
Sell $14.37
Last Trade: -
Day's Volume: 683
Last Close: $14.69
Open: $14.65
ISIN: US41021P1030
Day's Range $14.65 - $14.69
52wk Range: $14.03 - $15.66
Market Capitalisation: $N/A
VWAP: $14.66766
Shares in Issue: 32.14m

John Hancock Pr (HPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Pr trades

John Hancock Pr (HPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.65 14.69 14.65 14.69 683
5th Feb 2026 (Thu) 14.60 14.61 14.57 14.59 8,094
4th Feb 2026 (Wed) 14.655 14.655 14.50 14.62 4,369
3rd Feb 2026 (Tue) 14.645 14.665 14.595 14.61 1,320
2nd Feb 2026 (Mon) 14.67 14.68 14.57 14.58 1,475
30th Jan 2026 (Fri) 14.665 14.73 14.66 14.68 1,900
29th Jan 2026 (Thu) 14.565 14.62 14.55 14.63 2,740
28th Jan 2026 (Wed) 14.58 14.58 14.54 14.55 2,143
27th Jan 2026 (Tue) 14.60 14.60 14.54 14.55 1,665
26th Jan 2026 (Mon) 14.65 14.65 14.60 14.60 925
23rd Jan 2026 (Fri) 14.60 14.61 14.60 14.61 1,353
22nd Jan 2026 (Thu) 14.63 14.63 14.625 14.62 200
21st Jan 2026 (Wed) 14.61 14.61 14.53 14.59 1,087
20th Jan 2026 (Tue) 14.54 14.54 14.49 14.50 544
19th Jan 2026 (Mon) 14.58 14.59 14.57 14.60 1,443
16th Jan 2026 (Fri) 14.58 14.59 14.57 14.60 1,443
15th Jan 2026 (Thu) 14.56 14.62 14.55 14.54 1,768
14th Jan 2026 (Wed) 14.58 14.61 14.525 14.55 1,491
13th Jan 2026 (Tue) 14.55 14.61 14.50 14.50 2,190
12th Jan 2026 (Mon) 14.49 14.55 14.48 14.50 974
9th Jan 2026 (Fri) 14.55 14.575 14.53 14.56 1,413
8th Jan 2026 (Thu) 14.44 14.52 14.44 14.54 7,655
7th Jan 2026 (Wed) 14.51 14.56 14.47 14.49 6,819
See more John Hancock Pr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered