| Price | $15.40 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.06 0.39% |
| Buy | $16.00 |
| Sell | $15.05 |
| Last Trade: | Sell 20.00 at $15.38 |
| Day's Volume: | 6,239 |
| Last Close: | $15.37 |
| Open: | $15.28 |
| ISIN: | US41021P1030 |
| Day's Range | $15.28 - $15.48 |
| 52wk Range: | $14.03 - $15.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.3784 |
| Shares in Issue: | 32.02m |
John Hancock Pr (HPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $15.38 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 19 | $15.38 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 20 | $15.38 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 19 | $15.38 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 19 | $15.38 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 138 | $15.34 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 12 | $15.34 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 188 | $15.39 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 12 | $15.39 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 49 | $15.39 | Automatic Execution |
14:26:16 - 19-Sep-25 |
