Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Pr (HPS.US) Share Price

Price $14.386 on 16-12-2025 at 09:05:45
Change $0.00 0%
Buy $15.65
Sell $13.50
Last Trade: -
Day's Volume: 0
Last Close: $14.386
Open: $14.385
ISIN: US41021P1030
Day's Range $0.00 - $0.00
52wk Range: $14.03 - $15.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: 32.14m

John Hancock Pr (HPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Pr trades

John Hancock Pr (HPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 14.385 14.386 14.385 14.386 0
15th Dec 2025 (Mon) 14.385 14.42 14.38 14.386 2,204
12th Dec 2025 (Fri) 14.44 14.44 14.38 14.37 231
11th Dec 2025 (Thu) 14.48 14.48 14.45 14.45 3,261
10th Dec 2025 (Wed) 14.61 14.65 14.60 14.65 1,102
9th Dec 2025 (Tue) 14.65 14.66 14.61 14.60 2,671
8th Dec 2025 (Mon) 14.73 14.73 14.63 14.66 6,711
5th Dec 2025 (Fri) 14.77 14.80 14.70 14.70 2,883
4th Dec 2025 (Thu) 14.76 14.76 14.67 14.66 7,638
3rd Dec 2025 (Wed) 14.865 14.865 14.78 14.77 11,812
2nd Dec 2025 (Tue) 14.95 14.96 14.86 14.89 6,510
1st Dec 2025 (Mon) 14.90 14.905 14.83 14.84 3,872
28th Nov 2025 (Fri) 14.94 14.975 14.93 14.98 2,703
27th Nov 2025 (Thu) 14.88 14.93 14.85 14.93 2,688
26th Nov 2025 (Wed) 14.88 14.93 14.85 14.93 2,043
25th Nov 2025 (Tue) 14.85 14.93 14.85 14.91 2,199
24th Nov 2025 (Mon) 14.79 14.82 14.75 14.82 9,631
21st Nov 2025 (Fri) 14.80 14.82 14.63 14.62 7,290
20th Nov 2025 (Thu) 14.95 14.95 14.91 14.91 0
19th Nov 2025 (Wed) 14.95 14.95 14.86 14.91 742
18th Nov 2025 (Tue) 15.00 15.00 14.95 14.96 1,171
17th Nov 2025 (Mon) 15.04 15.09 14.89 14.90 2,246
See more John Hancock Pr price history
FTSE 100 Latest
Value9,718.48
Change-32.83

Login to your account

Forgot Password?

Not Registered