| Price | $14.79 on 27-02-2026 at 21:30:03 |
|---|---|
| Change | $-0.03 -0.2% |
| Buy | $15.60 |
| Sell | $14.66 |
| Last Trade: | Sell 120.00 at $14.80 |
| Day's Volume: | 1,142 |
| Last Close: | $14.78 |
| Open: | $14.75 |
| ISIN: | US41021P1030 |
| Day's Range | $14.75 - $14.86 |
| 52wk Range: | $14.03 - $15.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.81633 |
| Shares in Issue: | 32.14m |
John Hancock Pr (HPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $14.80 | Automatic Execution |
15:46:30 - 27-Feb-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:52:16 - 27-Feb-26 |
| Sell* | 395 | $14.81 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 69 | $14.78 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 100 | $14.845 | Automatic Execution |
11:22:26 - 27-Feb-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
09:31:24 - 27-Feb-26 |
| Sell* | 200 | $14.75 | Automatic Execution |
09:30:01 - 27-Feb-26 |
