| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 26.73 | 27.75 | 26.73 | 27.74 | 449,999 |
| 21st Aug 2025 (Thu) | 26.415 | 26.58 | 26.30 | 26.58 | 530,405 |
| 20th Aug 2025 (Wed) | 26.78 | 26.90 | 26.365 | 26.47 | 466,515 |
| 19th Aug 2025 (Tue) | 26.955 | 27.35 | 26.94 | 27.00 | 460,274 |
| 18th Aug 2025 (Mon) | 26.74 | 27.015 | 26.715 | 26.83 | 308,356 |
| 15th Aug 2025 (Fri) | 27.025 | 27.105 | 26.575 | 26.74 | 338,274 |
| 14th Aug 2025 (Thu) | 26.67 | 27.005 | 26.62 | 26.93 | 363,701 |
| 13th Aug 2025 (Wed) | 26.57 | 27.315 | 26.57 | 27.14 | 661,082 |
| 12th Aug 2025 (Tue) | 25.86 | 26.695 | 25.86 | 26.60 | 579,579 |
| 11th Aug 2025 (Mon) | 26.16 | 26.365 | 25.465 | 25.51 | 411,765 |
| 8th Aug 2025 (Fri) | 25.43 | 26.145 | 25.33 | 26.11 | 515,720 |
| 7th Aug 2025 (Thu) | 25.42 | 25.52 | 25.04 | 25.35 | 484,202 |
| 6th Aug 2025 (Wed) | 25.07 | 25.24 | 24.795 | 25.01 | 469,219 |
| 5th Aug 2025 (Tue) | 25.23 | 25.36 | 24.915 | 25.05 | 357,973 |
| 4th Aug 2025 (Mon) | 24.50 | 24.995 | 24.48 | 24.97 | 503,024 |
| 1st Aug 2025 (Fri) | 24.51 | 24.63 | 24.105 | 24.45 | 417,524 |
| 31st Jul 2025 (Thu) | 24.96 | 25.35 | 24.76 | 24.80 | 593,264 |
| 30th Jul 2025 (Wed) | 25.75 | 25.75 | 24.93 | 25.10 | 325,448 |
| 29th Jul 2025 (Tue) | 26.00 | 26.03 | 25.585 | 25.67 | 403,819 |
| 28th Jul 2025 (Mon) | 25.745 | 25.94 | 25.49 | 25.85 | 427,064 |
| 25th Jul 2025 (Fri) | 25.73 | 25.80 | 25.435 | 25.68 | 477,514 |
| 24th Jul 2025 (Thu) | 25.73 | 25.92 | 25.565 | 25.69 | 384,900 |
| 23rd Jul 2025 (Wed) | 25.66 | 26.045 | 25.57 | 25.88 | 554,866 |
| 22nd Jul 2025 (Tue) | 24.92 | 25.41 | 24.83 | 25.41 | 530,724 |
| 21st Jul 2025 (Mon) | 25.175 | 25.175 | 24.80 | 24.83 | 313,991 |
| 18th Jul 2025 (Fri) | 24.935 | 25.105 | 24.725 | 25.06 | 492,504 |
| 17th Jul 2025 (Thu) | 24.57 | 24.805 | 24.315 | 24.75 | 478,983 |
| 16th Jul 2025 (Wed) | 24.49 | 24.625 | 24.11 | 24.56 | 309,713 |
| 15th Jul 2025 (Tue) | 25.145 | 25.22 | 24.49 | 24.52 | 433,282 |
| 14th Jul 2025 (Mon) | 25.16 | 25.16 | 24.66 | 24.83 | 490,863 |
| 11th Jul 2025 (Fri) | 25.54 | 25.615 | 25.31 | 25.42 | 362,843 |
| 10th Jul 2025 (Thu) | 25.68 | 26.26 | 25.62 | 25.73 | 542,884 |
| 9th Jul 2025 (Wed) | 25.94 | 25.94 | 25.28 | 25.62 | 776,419 |
| 8th Jul 2025 (Tue) | 25.56 | 26.015 | 25.27 | 25.80 | 542,910 |
| 7th Jul 2025 (Mon) | 25.82 | 25.96 | 25.22 | 25.34 | 384,361 |
| 4th Jul 2025 (Fri) | 26.05 | 26.25 | 25.98 | 26.00 | 327,394 |
| 3rd Jul 2025 (Thu) | 26.05 | 26.25 | 25.98 | 26.00 | 327,394 |
| 2nd Jul 2025 (Wed) | 25.63 | 25.95 | 25.25 | 25.85 | 602,972 |
| 1st Jul 2025 (Tue) | 24.355 | 25.82 | 24.355 | 25.50 | 997,645 |
| 30th Jun 2025 (Mon) | 24.915 | 24.95 | 24.36 | 24.46 | 738,131 |
| 27th Jun 2025 (Fri) | 24.75 | 24.965 | 24.435 | 24.77 | 509,338 |
| 26th Jun 2025 (Thu) | 24.81 | 24.81 | 24.47 | 24.71 | 564,833 |
| 25th Jun 2025 (Wed) | 24.60 | 24.60 | 24.31 | 24.53 | 613,497 |
| 24th Jun 2025 (Tue) | 24.18 | 24.59 | 24.175 | 24.54 | 575,788 |
| 23rd Jun 2025 (Mon) | 23.98 | 24.01 | 23.455 | 23.91 | 714,921 |