| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.30 | 28.30 | 27.99 | 28.16 | 283,226 |
| 18th Sep 2025 (Thu) | 28.175 | 28.30 | 27.85 | 28.24 | 298,504 |
| 17th Sep 2025 (Wed) | 27.80 | 28.495 | 27.70 | 27.90 | 573,103 |
| 16th Sep 2025 (Tue) | 27.82 | 28.155 | 27.62 | 27.72 | 399,334 |
| 15th Sep 2025 (Mon) | 28.05 | 28.095 | 27.705 | 27.75 | 410,243 |
| 12th Sep 2025 (Fri) | 28.325 | 28.475 | 27.935 | 27.97 | 479,207 |
| 11th Sep 2025 (Thu) | 28.495 | 28.80 | 28.25 | 28.34 | 464,370 |
| 10th Sep 2025 (Wed) | 28.45 | 28.56 | 27.60 | 28.37 | 519,122 |
| 9th Sep 2025 (Tue) | 29.33 | 29.55 | 28.92 | 29.04 | 583,517 |
| 8th Sep 2025 (Mon) | 29.28 | 29.39 | 28.83 | 29.35 | 355,948 |
| 5th Sep 2025 (Fri) | 29.02 | 29.45 | 28.895 | 29.34 | 255,766 |
| 4th Sep 2025 (Thu) | 28.73 | 28.96 | 28.47 | 28.92 | 562,956 |
| 3rd Sep 2025 (Wed) | 28.90 | 29.20 | 28.515 | 28.70 | 452,327 |
| 2nd Sep 2025 (Tue) | 28.05 | 28.965 | 27.80 | 28.94 | 904,300 |
| 1st Sep 2025 (Mon) | 28.06 | 28.745 | 28.02 | 28.54 | 883,925 |
| 29th Aug 2025 (Fri) | 28.06 | 28.745 | 28.02 | 28.54 | 883,925 |
| 28th Aug 2025 (Thu) | 28.38 | 28.92 | 27.00 | 28.35 | 1,636,311 |
| 27th Aug 2025 (Wed) | 27.02 | 27.26 | 26.90 | 27.11 | 825,466 |
| 26th Aug 2025 (Tue) | 27.28 | 27.51 | 26.925 | 27.01 | 690,867 |
| 25th Aug 2025 (Mon) | 27.645 | 27.78 | 27.445 | 27.50 | 644,179 |
| 22nd Aug 2025 (Fri) | 26.73 | 27.75 | 26.73 | 27.74 | 449,999 |
| 21st Aug 2025 (Thu) | 26.415 | 26.58 | 26.30 | 26.58 | 530,405 |
| 20th Aug 2025 (Wed) | 26.78 | 26.90 | 26.365 | 26.47 | 466,515 |
| 19th Aug 2025 (Tue) | 26.955 | 27.35 | 26.94 | 27.00 | 460,274 |
| 18th Aug 2025 (Mon) | 26.74 | 27.015 | 26.715 | 26.83 | 308,356 |
| 15th Aug 2025 (Fri) | 27.025 | 27.105 | 26.575 | 26.74 | 338,274 |
| 14th Aug 2025 (Thu) | 26.67 | 27.005 | 26.62 | 26.93 | 363,701 |
| 13th Aug 2025 (Wed) | 26.57 | 27.315 | 26.57 | 27.14 | 661,082 |
| 12th Aug 2025 (Tue) | 25.86 | 26.695 | 25.86 | 26.60 | 579,579 |
| 11th Aug 2025 (Mon) | 26.16 | 26.365 | 25.465 | 25.51 | 411,765 |
| 8th Aug 2025 (Fri) | 25.43 | 26.145 | 25.33 | 26.11 | 515,720 |
| 7th Aug 2025 (Thu) | 25.42 | 25.52 | 25.04 | 25.35 | 484,202 |
| 6th Aug 2025 (Wed) | 25.07 | 25.24 | 24.795 | 25.01 | 469,219 |
| 5th Aug 2025 (Tue) | 25.23 | 25.36 | 24.915 | 25.05 | 357,973 |
| 4th Aug 2025 (Mon) | 24.50 | 24.995 | 24.48 | 24.97 | 503,024 |
| 1st Aug 2025 (Fri) | 24.51 | 24.63 | 24.105 | 24.45 | 417,524 |
| 31st Jul 2025 (Thu) | 24.96 | 25.35 | 24.76 | 24.80 | 593,264 |
| 30th Jul 2025 (Wed) | 25.75 | 25.75 | 24.93 | 25.10 | 325,448 |
| 29th Jul 2025 (Tue) | 26.00 | 26.03 | 25.585 | 25.67 | 403,819 |
| 28th Jul 2025 (Mon) | 25.745 | 25.94 | 25.49 | 25.85 | 427,064 |
| 25th Jul 2025 (Fri) | 25.73 | 25.80 | 25.435 | 25.68 | 477,514 |
| 24th Jul 2025 (Thu) | 25.73 | 25.92 | 25.565 | 25.69 | 384,900 |
| 23rd Jul 2025 (Wed) | 25.66 | 26.045 | 25.57 | 25.88 | 554,866 |
| 22nd Jul 2025 (Tue) | 24.92 | 25.41 | 24.83 | 25.41 | 530,724 |