| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.23 | 19.895 | 19.17 | 19.65 | 889,203 |
| 5th Feb 2026 (Thu) | 19.80 | 19.94 | 18.78 | 19.15 | 851,372 |
| 4th Feb 2026 (Wed) | 19.34 | 20.54 | 19.31 | 19.82 | 1,185,387 |
| 3rd Feb 2026 (Tue) | 19.10 | 19.10 | 18.32 | 19.00 | 1,388,476 |
| 2nd Feb 2026 (Mon) | 19.49 | 19.93 | 19.42 | 19.81 | 1,871,466 |
| 30th Jan 2026 (Fri) | 19.32 | 19.45 | 18.96 | 19.44 | 554,877 |
| 29th Jan 2026 (Thu) | 19.04 | 19.62 | 18.94 | 19.39 | 768,174 |
| 28th Jan 2026 (Wed) | 19.48 | 19.65 | 19.04 | 19.37 | 660,099 |
| 27th Jan 2026 (Tue) | 19.50 | 19.50 | 19.155 | 19.37 | 811,806 |
| 26th Jan 2026 (Mon) | 19.45 | 19.59 | 19.305 | 19.46 | 798,544 |
| 23rd Jan 2026 (Fri) | 19.68 | 19.69 | 19.20 | 19.43 | 992,825 |
| 22nd Jan 2026 (Thu) | 19.70 | 20.19 | 19.66 | 19.83 | 920,784 |
| 21st Jan 2026 (Wed) | 19.86 | 19.99 | 19.275 | 19.53 | 556,640 |
| 20th Jan 2026 (Tue) | 20.01 | 20.28 | 19.585 | 19.80 | 864,318 |
| 19th Jan 2026 (Mon) | 20.10 | 20.73 | 19.98 | 20.37 | 1,000,094 |
| 16th Jan 2026 (Fri) | 20.10 | 20.73 | 19.98 | 20.37 | 1,000,094 |
| 15th Jan 2026 (Thu) | 20.98 | 20.98 | 20.505 | 20.61 | 1,008,927 |
| 14th Jan 2026 (Wed) | 21.05 | 21.58 | 20.705 | 20.77 | 668,787 |
| 13th Jan 2026 (Tue) | 20.93 | 21.42 | 20.745 | 21.18 | 836,963 |
| 12th Jan 2026 (Mon) | 21.47 | 21.62 | 21.135 | 21.18 | 743,690 |
| 9th Jan 2026 (Fri) | 21.62 | 21.63 | 20.925 | 21.47 | 809,247 |
| 8th Jan 2026 (Thu) | 20.90 | 21.89 | 20.65 | 21.39 | 1,846,475 |
| 7th Jan 2026 (Wed) | 22.11 | 22.155 | 20.935 | 21.09 | 1,371,893 |
| 6th Jan 2026 (Tue) | 21.63 | 22.37 | 21.365 | 22.15 | 1,125,459 |
| 5th Jan 2026 (Mon) | 22.03 | 22.295 | 21.61 | 21.66 | 976,852 |
| 2nd Jan 2026 (Fri) | 22.56 | 22.60 | 22.015 | 22.12 | 868,382 |
| 1st Jan 2026 (Thu) | 22.82 | 22.82 | 22.27 | 22.28 | 538,392 |
| 31st Dec 2025 (Wed) | 22.82 | 22.82 | 22.27 | 22.28 | 538,392 |
| 30th Dec 2025 (Tue) | 22.68 | 22.97 | 22.67 | 22.90 | 747,214 |
| 29th Dec 2025 (Mon) | 23.20 | 23.27 | 22.66 | 22.73 | 694,297 |
| 26th Dec 2025 (Fri) | 23.17 | 23.305 | 23.14 | 23.26 | 357,783 |
| 25th Dec 2025 (Thu) | 22.965 | 23.265 | 22.965 | 23.16 | 346,883 |
| 24th Dec 2025 (Wed) | 22.965 | 23.265 | 22.965 | 23.16 | 346,883 |
| 23rd Dec 2025 (Tue) | 23.20 | 23.36 | 22.785 | 22.93 | 608,648 |
| 22nd Dec 2025 (Mon) | 23.47 | 23.645 | 23.09 | 23.17 | 333,178 |
| 19th Dec 2025 (Fri) | 23.40 | 23.525 | 23.065 | 23.26 | 1,352,346 |
| 18th Dec 2025 (Thu) | 23.98 | 24.00 | 22.985 | 23.45 | 1,057,315 |
| 17th Dec 2025 (Wed) | 24.71 | 24.885 | 24.22 | 24.43 | 456,087 |
| 16th Dec 2025 (Tue) | 24.46 | 24.925 | 24.42 | 24.83 | 405,026 |
| 15th Dec 2025 (Mon) | 24.98 | 25.01 | 24.385 | 24.49 | 453,428 |
| 12th Dec 2025 (Fri) | 25.465 | 25.47 | 24.67 | 24.74 | 386,742 |
| 11th Dec 2025 (Thu) | 25.15 | 25.49 | 25.105 | 25.41 | 410,385 |
| 10th Dec 2025 (Wed) | 25.34 | 25.58 | 25.13 | 25.49 | 563,784 |
| 9th Dec 2025 (Tue) | 24.87 | 25.52 | 24.75 | 25.38 | 585,735 |
| 8th Dec 2025 (Mon) | 25.68 | 25.68 | 24.915 | 25.07 | 730,828 |