| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.46 | 24.70 | 24.42 | 24.49 | 118,689 |
| 15th Dec 2025 (Mon) | 24.98 | 25.01 | 24.385 | 24.49 | 453,428 |
| 12th Dec 2025 (Fri) | 25.465 | 25.47 | 24.67 | 24.74 | 386,742 |
| 11th Dec 2025 (Thu) | 25.15 | 25.49 | 25.105 | 25.41 | 410,385 |
| 10th Dec 2025 (Wed) | 25.34 | 25.58 | 25.13 | 25.49 | 563,784 |
| 9th Dec 2025 (Tue) | 24.87 | 25.52 | 24.75 | 25.38 | 585,735 |
| 8th Dec 2025 (Mon) | 25.68 | 25.68 | 24.915 | 25.07 | 730,828 |
| 5th Dec 2025 (Fri) | 25.90 | 26.035 | 25.64 | 25.91 | 439,798 |
| 4th Dec 2025 (Thu) | 25.195 | 25.93 | 25.195 | 25.90 | 673,651 |
| 3rd Dec 2025 (Wed) | 25.235 | 25.46 | 25.07 | 25.19 | 504,859 |
| 2nd Dec 2025 (Tue) | 24.595 | 25.45 | 24.435 | 25.15 | 947,829 |
| 1st Dec 2025 (Mon) | 23.98 | 24.715 | 23.98 | 24.39 | 712,936 |
| 28th Nov 2025 (Fri) | 23.995 | 24.43 | 23.835 | 24.42 | 409,276 |
| 27th Nov 2025 (Thu) | 24.095 | 24.55 | 23.50 | 23.98 | 1,578,138 |
| 26th Nov 2025 (Wed) | 24.095 | 24.55 | 23.50 | 23.98 | 1,536,026 |
| 25th Nov 2025 (Tue) | 24.475 | 25.05 | 24.20 | 24.32 | 1,458,917 |
| 24th Nov 2025 (Mon) | 24.07 | 24.50 | 24.01 | 24.38 | 592,743 |
| 21st Nov 2025 (Fri) | 22.83 | 24.26 | 22.83 | 23.96 | 621,282 |
| 20th Nov 2025 (Thu) | 22.725 | 22.89 | 22.725 | 22.47 | 10,801 |
| 19th Nov 2025 (Wed) | 22.72 | 22.78 | 22.44 | 22.47 | 324,536 |
| 18th Nov 2025 (Tue) | 22.70 | 23.00 | 22.395 | 22.71 | 440,766 |
| 17th Nov 2025 (Mon) | 23.60 | 23.98 | 22.78 | 22.87 | 900,946 |
| 14th Nov 2025 (Fri) | 24.74 | 25.00 | 24.47 | 24.53 | 435,399 |
| 13th Nov 2025 (Thu) | 25.18 | 25.43 | 24.94 | 24.98 | 500,382 |
| 12th Nov 2025 (Wed) | 24.86 | 25.32 | 24.86 | 25.21 | 597,959 |
| 11th Nov 2025 (Tue) | 25.20 | 25.22 | 24.625 | 24.73 | 762,312 |
| 10th Nov 2025 (Mon) | 26.54 | 26.56 | 25.19 | 25.29 | 888,277 |
| 7th Nov 2025 (Fri) | 26.02 | 26.32 | 25.84 | 26.28 | 290,806 |
| 6th Nov 2025 (Thu) | 26.56 | 26.675 | 26.105 | 26.17 | 305,410 |
| 5th Nov 2025 (Wed) | 25.97 | 26.705 | 25.765 | 26.64 | 419,124 |
| 4th Nov 2025 (Tue) | 27.65 | 27.65 | 27.01 | 27.01 | 0 |
| 3rd Nov 2025 (Mon) | 27.65 | 27.79 | 26.70 | 27.01 | 433,700 |
| 31st Oct 2025 (Fri) | 27.46 | 27.88 | 27.295 | 27.67 | 634,637 |
| 30th Oct 2025 (Thu) | 27.40 | 27.825 | 27.18 | 27.51 | 478,745 |
| 29th Oct 2025 (Wed) | 27.85 | 28.25 | 27.58 | 27.70 | 326,833 |
| 28th Oct 2025 (Tue) | 27.84 | 28.185 | 27.52 | 28.07 | 292,633 |
| 27th Oct 2025 (Mon) | 27.94 | 28.095 | 27.71 | 27.92 | 511,615 |
| 24th Oct 2025 (Fri) | 28.30 | 28.43 | 27.635 | 27.66 | 405,465 |
| 23rd Oct 2025 (Thu) | 27.82 | 28.135 | 27.67 | 27.83 | 660,307 |
| 22nd Oct 2025 (Wed) | 27.32 | 27.96 | 26.99 | 27.66 | 345,461 |
| 21st Oct 2025 (Tue) | 27.70 | 28.495 | 27.685 | 28.16 | 360,688 |
| 20th Oct 2025 (Mon) | 27.60 | 28.085 | 27.52 | 27.66 | 401,872 |
| 17th Oct 2025 (Fri) | 27.125 | 27.61 | 27.105 | 27.37 | 326,599 |
| 16th Oct 2025 (Thu) | 28.69 | 28.715 | 27.09 | 27.20 | 432,189 |