| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.935 | 25.105 | 24.725 | 25.06 | 492,504 |
| 17th Jul 2025 (Thu) | 24.57 | 24.805 | 24.315 | 24.75 | 478,983 |
| 16th Jul 2025 (Wed) | 24.49 | 24.625 | 24.11 | 24.56 | 309,713 |
| 15th Jul 2025 (Tue) | 25.145 | 25.22 | 24.49 | 24.52 | 433,282 |
| 14th Jul 2025 (Mon) | 25.16 | 25.16 | 24.66 | 24.83 | 490,863 |
| 11th Jul 2025 (Fri) | 25.54 | 25.615 | 25.31 | 25.42 | 362,843 |
| 10th Jul 2025 (Thu) | 25.68 | 26.26 | 25.62 | 25.73 | 542,884 |
| 9th Jul 2025 (Wed) | 25.94 | 25.94 | 25.28 | 25.62 | 776,419 |
| 8th Jul 2025 (Tue) | 25.56 | 26.015 | 25.27 | 25.80 | 542,910 |
| 7th Jul 2025 (Mon) | 25.82 | 25.96 | 25.22 | 25.34 | 384,361 |
| 4th Jul 2025 (Fri) | 26.05 | 26.25 | 25.98 | 26.00 | 327,394 |
| 3rd Jul 2025 (Thu) | 26.05 | 26.25 | 25.98 | 26.00 | 327,394 |
| 2nd Jul 2025 (Wed) | 25.63 | 25.95 | 25.25 | 25.85 | 602,972 |
| 1st Jul 2025 (Tue) | 24.355 | 25.82 | 24.355 | 25.50 | 997,645 |
| 30th Jun 2025 (Mon) | 24.915 | 24.95 | 24.36 | 24.46 | 738,131 |
| 27th Jun 2025 (Fri) | 24.75 | 24.965 | 24.435 | 24.77 | 509,338 |
| 26th Jun 2025 (Thu) | 24.81 | 24.81 | 24.47 | 24.71 | 564,833 |
| 25th Jun 2025 (Wed) | 24.60 | 24.60 | 24.31 | 24.53 | 613,497 |
| 24th Jun 2025 (Tue) | 24.18 | 24.59 | 24.175 | 24.54 | 575,788 |
| 23rd Jun 2025 (Mon) | 23.98 | 24.01 | 23.455 | 23.91 | 714,921 |
| 20th Jun 2025 (Fri) | 24.41 | 24.75 | 24.09 | 24.11 | 467,022 |
| 19th Jun 2025 (Thu) | 24.29 | 24.405 | 24.11 | 24.18 | 523,754 |
| 18th Jun 2025 (Wed) | 24.29 | 24.405 | 24.11 | 24.18 | 523,754 |
| 17th Jun 2025 (Tue) | 24.36 | 24.70 | 24.23 | 24.29 | 329,027 |
| 16th Jun 2025 (Mon) | 24.10 | 24.555 | 23.985 | 24.52 | 585,521 |
| 13th Jun 2025 (Fri) | 24.40 | 24.58 | 23.765 | 23.84 | 390,863 |
| 12th Jun 2025 (Thu) | 24.71 | 24.90 | 24.65 | 24.74 | 321,193 |
| 11th Jun 2025 (Wed) | 25.40 | 25.43 | 24.715 | 24.82 | 308,058 |
| 10th Jun 2025 (Tue) | 25.20 | 25.685 | 25.085 | 25.56 | 657,217 |
| 9th Jun 2025 (Mon) | 25.50 | 25.57 | 25.00 | 25.12 | 943,299 |
| 6th Jun 2025 (Fri) | 24.995 | 25.295 | 24.85 | 25.18 | 764,609 |
| 5th Jun 2025 (Thu) | 25.18 | 25.355 | 24.61 | 24.70 | 738,719 |
| 4th Jun 2025 (Wed) | 25.40 | 25.705 | 25.11 | 25.18 | 980,693 |
| 3rd Jun 2025 (Tue) | 24.81 | 25.47 | 24.51 | 25.38 | 556,496 |
| 2nd Jun 2025 (Mon) | 24.89 | 24.95 | 24.46 | 24.91 | 629,827 |
| 30th May 2025 (Fri) | 24.76 | 25.025 | 24.405 | 24.90 | 1,295,718 |
| 29th May 2025 (Thu) | 23.85 | 25.89 | 23.59 | 24.95 | 2,174,893 |
| 28th May 2025 (Wed) | 28.15 | 28.33 | 27.295 | 27.425 | 2,059,396 |
| 27th May 2025 (Tue) | 28.28 | 28.40 | 28.14 | 28.29 | 749,011 |
| 26th May 2025 (Mon) | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| 24th May 2025 (Sat) | 27.64 | 28.115 | 27.64 | 27.98 | 583,753 |
| 23rd May 2025 (Fri) | 27.64 | 28.115 | 27.64 | 28.075 | 583,753 |
| 22nd May 2025 (Thu) | 28.55 | 28.74 | 28.40 | 28.62 | 341,197 |
| 21st May 2025 (Wed) | 28.93 | 29.23 | 28.58 | 28.70 | 565,349 |