| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.85 | 8.29 | 7.75 | 8.15 | 58,565 |
| 5th Feb 2026 (Thu) | 8.18 | 8.19 | 7.81 | 7.85 | 30,871 |
| 4th Feb 2026 (Wed) | 8.28 | 8.46 | 8.10 | 8.17 | 30,768 |
| 3rd Feb 2026 (Tue) | 8.44 | 8.685 | 8.12 | 8.22 | 43,865 |
| 2nd Feb 2026 (Mon) | 8.60 | 8.735 | 8.50 | 8.67 | 31,742 |
| 30th Jan 2026 (Fri) | 8.92 | 8.97 | 8.61 | 8.62 | 10,156 |
| 29th Jan 2026 (Thu) | 8.70 | 8.91 | 8.655 | 8.88 | 34,274 |
| 28th Jan 2026 (Wed) | 9.07 | 9.22 | 8.63 | 8.98 | 35,373 |
| 27th Jan 2026 (Tue) | 8.96 | 9.005 | 8.80 | 8.98 | 75,074 |
| 26th Jan 2026 (Mon) | 9.30 | 9.30 | 8.995 | 9.03 | 16,019 |
| 23rd Jan 2026 (Fri) | 9.36 | 9.48 | 9.20 | 9.40 | 39,124 |
| 22nd Jan 2026 (Thu) | 9.47 | 9.775 | 9.41 | 9.50 | 53,683 |
| 21st Jan 2026 (Wed) | 9.34 | 9.53 | 9.10 | 9.40 | 50,690 |
| 20th Jan 2026 (Tue) | 9.71 | 9.71 | 9.14 | 9.25 | 46,019 |
| 19th Jan 2026 (Mon) | 9.805 | 9.975 | 9.67 | 9.96 | 41,810 |
| 16th Jan 2026 (Fri) | 9.805 | 9.975 | 9.67 | 9.96 | 41,810 |
| 15th Jan 2026 (Thu) | 9.57 | 9.98 | 9.51 | 9.81 | 31,707 |
| 14th Jan 2026 (Wed) | 9.67 | 9.71 | 9.32 | 9.49 | 36,708 |
| 13th Jan 2026 (Tue) | 10.18 | 10.35 | 9.60 | 10.05 | 18,154 |
| 12th Jan 2026 (Mon) | 9.56 | 10.08 | 9.41 | 10.05 | 56,949 |
| 9th Jan 2026 (Fri) | 9.78 | 10.00 | 9.56 | 9.72 | 27,119 |
| 8th Jan 2026 (Thu) | 10.03 | 10.32 | 9.99 | 10.08 | 55,082 |
| 7th Jan 2026 (Wed) | 10.74 | 10.75 | 10.14 | 10.20 | 44,139 |
| 6th Jan 2026 (Tue) | 10.95 | 10.95 | 10.545 | 10.71 | 112,812 |
| 5th Jan 2026 (Mon) | 11.09 | 11.24 | 10.50 | 10.98 | 77,429 |
| 2nd Jan 2026 (Fri) | 10.99 | 11.255 | 10.60 | 11.24 | 84,306 |
| 1st Jan 2026 (Thu) | 10.96 | 11.11 | 10.72 | 10.83 | 48,804 |
| 31st Dec 2025 (Wed) | 10.96 | 11.11 | 10.72 | 10.83 | 48,804 |
| 30th Dec 2025 (Tue) | 10.41 | 10.93 | 10.40 | 10.89 | 46,391 |
| 29th Dec 2025 (Mon) | 10.36 | 10.40 | 10.16 | 10.36 | 76,415 |
| 26th Dec 2025 (Fri) | 10.15 | 10.49 | 10.13 | 10.39 | 30,298 |
| 25th Dec 2025 (Thu) | 10.20 | 10.30 | 9.97 | 10.27 | 21,281 |
| 24th Dec 2025 (Wed) | 10.20 | 10.30 | 9.97 | 10.27 | 21,281 |
| 23rd Dec 2025 (Tue) | 10.17 | 10.71 | 10.07 | 10.26 | 235,795 |
| 22nd Dec 2025 (Mon) | 10.43 | 10.87 | 10.24 | 10.26 | 133,362 |
| 19th Dec 2025 (Fri) | 10.28 | 10.43 | 10.10 | 10.32 | 102,334 |
| 18th Dec 2025 (Thu) | 11.17 | 11.18 | 10.18 | 10.29 | 117,079 |
| 17th Dec 2025 (Wed) | 11.73 | 11.74 | 10.83 | 11.01 | 149,034 |
| 16th Dec 2025 (Tue) | 11.94 | 12.02 | 11.34 | 11.54 | 75,133 |
| 15th Dec 2025 (Mon) | 12.24 | 12.38 | 11.995 | 12.06 | 54,297 |
| 12th Dec 2025 (Fri) | 13.43 | 13.50 | 12.015 | 12.16 | 137,642 |
| 11th Dec 2025 (Thu) | 13.585 | 14.175 | 13.31 | 13.41 | 51,939 |
| 10th Dec 2025 (Wed) | 13.28 | 13.87 | 13.27 | 13.45 | 63,776 |
| 9th Dec 2025 (Tue) | 13.08 | 13.685 | 13.08 | 13.38 | 46,298 |
| 8th Dec 2025 (Mon) | 13.47 | 13.47 | 12.92 | 13.18 | 65,651 |