| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.85 | 2.86 | 2.72 | 2.78 | 356,548 |
| 18th Sep 2025 (Thu) | 2.775 | 2.865 | 2.765 | 2.86 | 259,897 |
| 17th Sep 2025 (Wed) | 2.82 | 2.93 | 2.76 | 2.78 | 147,787 |
| 16th Sep 2025 (Tue) | 2.89 | 2.89 | 2.825 | 2.87 | 185,327 |
| 15th Sep 2025 (Mon) | 2.99 | 2.995 | 2.80 | 2.88 | 266,458 |
| 12th Sep 2025 (Fri) | 2.96 | 3.00 | 2.93 | 2.94 | 367,959 |
| 11th Sep 2025 (Thu) | 2.91 | 2.98 | 2.875 | 2.95 | 282,738 |
| 10th Sep 2025 (Wed) | 2.92 | 2.97 | 2.88 | 2.90 | 287,527 |
| 9th Sep 2025 (Tue) | 3.05 | 3.05 | 2.93 | 2.94 | 263,639 |
| 8th Sep 2025 (Mon) | 3.035 | 3.10 | 3.005 | 3.04 | 416,625 |
| 5th Sep 2025 (Fri) | 2.89 | 3.085 | 2.845 | 3.07 | 778,231 |
| 4th Sep 2025 (Thu) | 2.775 | 2.89 | 2.775 | 2.86 | 371,181 |
| 3rd Sep 2025 (Wed) | 2.80 | 2.825 | 2.765 | 2.81 | 297,230 |
| 2nd Sep 2025 (Tue) | 2.73 | 2.86 | 2.73 | 2.81 | 442,672 |
| 1st Sep 2025 (Mon) | 2.82 | 2.835 | 2.75 | 2.81 | 298,574 |
| 29th Aug 2025 (Fri) | 2.82 | 2.835 | 2.75 | 2.81 | 298,574 |
| 28th Aug 2025 (Thu) | 2.84 | 2.86 | 2.725 | 2.82 | 588,056 |
| 27th Aug 2025 (Wed) | 2.68 | 2.865 | 2.68 | 2.86 | 860,915 |
| 26th Aug 2025 (Tue) | 2.68 | 2.71 | 2.645 | 2.67 | 1,050,101 |
| 25th Aug 2025 (Mon) | 2.80 | 2.80 | 2.635 | 2.67 | 657,829 |
| 22nd Aug 2025 (Fri) | 2.63 | 2.76 | 2.62 | 2.69 | 383,993 |
| 21st Aug 2025 (Thu) | 2.57 | 2.625 | 2.555 | 2.61 | 762,378 |
| 20th Aug 2025 (Wed) | 2.69 | 2.715 | 2.59 | 2.60 | 315,986 |
| 19th Aug 2025 (Tue) | 2.71 | 2.76 | 2.665 | 2.69 | 502,456 |
| 18th Aug 2025 (Mon) | 2.69 | 2.755 | 2.645 | 2.66 | 529,839 |
| 15th Aug 2025 (Fri) | 2.645 | 2.745 | 2.625 | 2.69 | 567,796 |
| 14th Aug 2025 (Thu) | 2.575 | 2.715 | 2.525 | 2.64 | 482,381 |
| 13th Aug 2025 (Wed) | 2.50 | 2.625 | 2.50 | 2.62 | 568,921 |
| 12th Aug 2025 (Tue) | 2.46 | 2.505 | 2.435 | 2.49 | 323,381 |
| 11th Aug 2025 (Mon) | 2.52 | 2.55 | 2.435 | 2.44 | 326,045 |
| 8th Aug 2025 (Fri) | 2.59 | 2.615 | 2.485 | 2.50 | 371,583 |
| 7th Aug 2025 (Thu) | 2.72 | 2.72 | 2.555 | 2.62 | 449,785 |
| 6th Aug 2025 (Wed) | 2.62 | 2.795 | 2.57 | 2.69 | 440,684 |
| 5th Aug 2025 (Tue) | 2.42 | 2.53 | 2.40 | 2.52 | 418,880 |
| 4th Aug 2025 (Mon) | 2.445 | 2.485 | 2.40 | 2.41 | 224,689 |
| 1st Aug 2025 (Fri) | 2.45 | 2.48 | 2.375 | 2.41 | 387,811 |
| 31st Jul 2025 (Thu) | 2.40 | 2.47 | 2.40 | 2.45 | 350,571 |
| 30th Jul 2025 (Wed) | 2.42 | 2.50 | 2.38 | 2.42 | 306,717 |
| 29th Jul 2025 (Tue) | 2.46 | 2.47 | 2.43 | 2.45 | 224,783 |
| 28th Jul 2025 (Mon) | 2.49 | 2.505 | 2.41 | 2.42 | 317,397 |
| 25th Jul 2025 (Fri) | 2.495 | 2.55 | 2.46 | 2.52 | 153,630 |
| 24th Jul 2025 (Thu) | 2.56 | 2.60 | 2.49 | 2.50 | 254,368 |
| 23rd Jul 2025 (Wed) | 2.54 | 2.615 | 2.53 | 2.60 | 378,944 |
| 22nd Jul 2025 (Tue) | 2.545 | 2.645 | 2.54 | 2.57 | 320,701 |