| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.94 | 12.02 | 11.50 | 12.06 | 31,611 |
| 15th Dec 2025 (Mon) | 12.24 | 12.38 | 11.995 | 12.06 | 54,297 |
| 12th Dec 2025 (Fri) | 13.43 | 13.50 | 12.015 | 12.16 | 137,642 |
| 11th Dec 2025 (Thu) | 13.585 | 14.175 | 13.31 | 13.41 | 51,939 |
| 10th Dec 2025 (Wed) | 13.28 | 13.87 | 13.27 | 13.45 | 63,776 |
| 9th Dec 2025 (Tue) | 13.08 | 13.685 | 13.08 | 13.38 | 46,298 |
| 8th Dec 2025 (Mon) | 13.47 | 13.47 | 12.92 | 13.18 | 65,651 |
| 5th Dec 2025 (Fri) | 13.48 | 13.955 | 13.23 | 13.48 | 122,667 |
| 4th Dec 2025 (Thu) | 13.77 | 14.00 | 13.43 | 13.56 | 54,652 |
| 3rd Dec 2025 (Wed) | 14.18 | 14.18 | 13.63 | 13.94 | 75,322 |
| 2nd Dec 2025 (Tue) | 14.86 | 14.86 | 13.91 | 14.21 | 76,267 |
| 1st Dec 2025 (Mon) | 1.95 | 2.015 | 1.93 | 1.98 | 369,191 |
| 28th Nov 2025 (Fri) | 1.895 | 2.015 | 1.895 | 1.98 | 361,712 |
| 27th Nov 2025 (Thu) | 1.88 | 1.965 | 1.88 | 1.96 | 419,328 |
| 26th Nov 2025 (Wed) | 1.88 | 1.965 | 1.88 | 1.96 | 421,374 |
| 25th Nov 2025 (Tue) | 1.80 | 1.925 | 1.78 | 1.88 | 598,868 |
| 24th Nov 2025 (Mon) | 1.75 | 1.80 | 1.70 | 1.78 | 660,124 |
| 21st Nov 2025 (Fri) | 1.68 | 1.775 | 1.67 | 1.74 | 359,479 |
| 20th Nov 2025 (Thu) | 1.75 | 1.77 | 1.75 | 1.71 | 13,154 |
| 19th Nov 2025 (Wed) | 1.82 | 1.82 | 1.685 | 1.71 | 937,115 |
| 18th Nov 2025 (Tue) | 1.90 | 1.90 | 1.79 | 1.80 | 524,357 |
| 17th Nov 2025 (Mon) | 2.07 | 2.08 | 1.865 | 1.88 | 545,958 |
| 14th Nov 2025 (Fri) | 2.02 | 2.10 | 2.00 | 2.08 | 474,751 |
| 13th Nov 2025 (Thu) | 2.15 | 2.17 | 2.04 | 2.05 | 292,943 |
| 12th Nov 2025 (Wed) | 2.15 | 2.175 | 2.125 | 2.15 | 338,795 |
| 11th Nov 2025 (Tue) | 2.21 | 2.22 | 2.14 | 2.16 | 378,440 |
| 10th Nov 2025 (Mon) | 2.245 | 2.27 | 2.15 | 2.20 | 165,777 |
| 7th Nov 2025 (Fri) | 2.23 | 2.29 | 2.20 | 2.25 | 272,189 |
| 6th Nov 2025 (Thu) | 2.38 | 2.44 | 2.21 | 2.22 | 380,686 |
| 5th Nov 2025 (Wed) | 2.20 | 2.435 | 2.07 | 2.41 | 956,187 |
| 4th Nov 2025 (Tue) | 2.42 | 2.42 | 2.41 | 2.41 | 0 |
| 3rd Nov 2025 (Mon) | 2.42 | 2.50 | 2.38 | 2.41 | 492,190 |
| 31st Oct 2025 (Fri) | 2.41 | 2.485 | 2.40 | 2.44 | 408,573 |
| 30th Oct 2025 (Thu) | 2.33 | 2.51 | 2.32 | 2.43 | 555,904 |
| 29th Oct 2025 (Wed) | 2.45 | 2.45 | 2.35 | 2.35 | 326,946 |
| 28th Oct 2025 (Tue) | 2.51 | 2.52 | 2.425 | 2.48 | 475,729 |
| 27th Oct 2025 (Mon) | 2.56 | 2.56 | 2.50 | 2.51 | 194,781 |
| 24th Oct 2025 (Fri) | 2.58 | 2.60 | 2.52 | 2.53 | 229,683 |
| 23rd Oct 2025 (Thu) | 2.57 | 2.625 | 2.54 | 2.57 | 94,977 |
| 22nd Oct 2025 (Wed) | 2.57 | 2.61 | 2.53 | 2.56 | 277,723 |
| 21st Oct 2025 (Tue) | 2.58 | 2.655 | 2.54 | 2.58 | 186,272 |
| 20th Oct 2025 (Mon) | 2.61 | 2.645 | 2.52 | 2.55 | 189,876 |
| 17th Oct 2025 (Fri) | 2.61 | 2.675 | 2.53 | 2.59 | 228,415 |
| 16th Oct 2025 (Thu) | 2.76 | 2.775 | 2.60 | 2.62 | 174,889 |