| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.58 | 14.58 | 14.58 | 14.67 | 100 |
| 17th Jul 2025 (Thu) | 14.52 | 14.52 | 14.52 | 14.60 | 304 |
| 16th Jul 2025 (Wed) | 14.54 | 14.55 | 14.54 | 14.81 | 733 |
| 15th Jul 2025 (Tue) | 14.48 | 14.48 | 14.41 | 14.68 | 275 |
| 14th Jul 2025 (Mon) | 14.71 | 14.71 | 14.62 | 14.62 | 12 |
| 11th Jul 2025 (Fri) | 14.71 | 14.71 | 14.63 | 14.89 | 772 |
| 10th Jul 2025 (Thu) | 14.86 | 14.86 | 14.73 | 14.87 | 6,532 |
| 9th Jul 2025 (Wed) | 15.00 | 15.07 | 14.76 | 14.90 | 1,512 |
| 8th Jul 2025 (Tue) | 14.85 | 15.03 | 14.85 | 15.04 | 819 |
| 7th Jul 2025 (Mon) | 14.89 | 14.91 | 14.89 | 14.91 | 8 |
| 4th Jul 2025 (Fri) | 14.89 | 14.89 | 14.89 | 15.00 | 119 |
| 3rd Jul 2025 (Thu) | 14.89 | 14.89 | 14.89 | 15.00 | 119 |
| 2nd Jul 2025 (Wed) | 15.30 | 15.30 | 15.03 | 15.15 | 2,029 |
| 1st Jul 2025 (Tue) | 14.80 | 14.90 | 14.80 | 14.925 | 1,872 |
| 30th Jun 2025 (Mon) | 14.81 | 15.03 | 14.80 | 14.86 | 2,751 |
| 27th Jun 2025 (Fri) | 14.79 | 14.79 | 14.75 | 14.80 | 1,558 |
| 26th Jun 2025 (Thu) | 14.65 | 14.70 | 14.44 | 14.705 | 3,533 |
| 25th Jun 2025 (Wed) | 14.71 | 14.73 | 14.62 | 14.62 | 9,191 |
| 24th Jun 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.78 | 16,876 |
| 23rd Jun 2025 (Mon) | 14.81 | 14.85 | 14.76 | 14.82 | 3,312 |
| 20th Jun 2025 (Fri) | 14.94 | 14.96 | 14.94 | 14.96 | 10 |
| 19th Jun 2025 (Thu) | 14.94 | 14.95 | 14.94 | 14.99 | 220 |
| 18th Jun 2025 (Wed) | 14.94 | 14.95 | 14.94 | 14.99 | 220 |
| 17th Jun 2025 (Tue) | 14.79 | 14.93 | 14.78 | 14.84 | 1,207 |
| 16th Jun 2025 (Mon) | 14.75 | 14.91 | 14.75 | 14.87 | 1,600 |
| 13th Jun 2025 (Fri) | 14.50 | 14.51 | 14.42 | 14.52 | 3,872 |
| 12th Jun 2025 (Thu) | 15.80 | 15.80 | 14.63 | 14.64 | 16,107 |
| 11th Jun 2025 (Wed) | 12.54 | 12.54 | 12.51 | 12.32 | 1,101 |
| 10th Jun 2025 (Tue) | 12.35 | 12.50 | 12.35 | 12.44 | 1,376 |
| 9th Jun 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 624 |
| 6th Jun 2025 (Fri) | 12.59 | 12.59 | 12.52 | 12.46 | 1,600 |
| 5th Jun 2025 (Thu) | 12.51 | 12.51 | 12.51 | 12.46 | 100 |
| 4th Jun 2025 (Wed) | 12.36 | 12.36 | 12.36 | 12.445 | 100 |
| 3rd Jun 2025 (Tue) | 12.34 | 12.34 | 12.34 | 12.37 | 100 |
| 2nd Jun 2025 (Mon) | 12.13 | 12.39 | 12.13 | 12.26 | 213 |
| 30th May 2025 (Fri) | 12.35 | 12.35 | 12.35 | 12.34 | 50 |
| 29th May 2025 (Thu) | 12.20 | 12.25 | 12.20 | 12.25 | 65 |