| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.10 | 15.17 | 15.09 | 15.495 | 0 |
| 5th Feb 2026 (Thu) | 15.47 | 15.47 | 15.47 | 15.50 | 300 |
| 4th Feb 2026 (Wed) | 15.49 | 15.49 | 15.48 | 15.48 | 0 |
| 3rd Feb 2026 (Tue) | 15.49 | 15.49 | 15.43 | 15.43 | 0 |
| 2nd Feb 2026 (Mon) | 15.49 | 15.49 | 15.37 | 15.49 | 114 |
| 30th Jan 2026 (Fri) | 15.54 | 15.54 | 15.50 | 15.65 | 14 |
| 29th Jan 2026 (Thu) | 15.46 | 15.60 | 15.46 | 15.60 | 0 |
| 28th Jan 2026 (Wed) | 15.46 | 15.51 | 15.46 | 15.51 | 0 |
| 27th Jan 2026 (Tue) | 15.46 | 15.47 | 15.46 | 15.51 | 392 |
| 26th Jan 2026 (Mon) | 15.38 | 15.47 | 15.38 | 15.415 | 200 |
| 23rd Jan 2026 (Fri) | 15.35 | 15.35 | 15.26 | 15.26 | 90 |
| 22nd Jan 2026 (Thu) | 15.35 | 15.35 | 15.25 | 15.25 | 0 |
| 21st Jan 2026 (Wed) | 15.35 | 15.35 | 15.34 | 15.34 | 0 |
| 20th Jan 2026 (Tue) | 15.35 | 15.35 | 15.35 | 15.26 | 300 |
| 19th Jan 2026 (Mon) | 15.65 | 15.65 | 15.59 | 15.59 | 0 |
| 16th Jan 2026 (Fri) | 15.65 | 15.65 | 15.59 | 15.59 | 0 |
| 15th Jan 2026 (Thu) | 15.65 | 15.65 | 15.58 | 15.65 | 200 |
| 14th Jan 2026 (Wed) | 15.79 | 15.79 | 15.6501 | 15.6501 | 0 |
| 13th Jan 2026 (Tue) | 15.79 | 15.79 | 15.79 | 15.73 | 3,098 |
| 12th Jan 2026 (Mon) | 15.72 | 15.73 | 15.72 | 15.73 | 0 |
| 9th Jan 2026 (Fri) | 15.72 | 15.76 | 15.72 | 15.76 | 0 |
| 8th Jan 2026 (Thu) | 15.72 | 15.73 | 15.72 | 15.73 | 0 |
| 7th Jan 2026 (Wed) | 15.72 | 15.72 | 15.72 | 15.70 | 313 |
| 6th Jan 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 60 |
| 5th Jan 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.45 | 120 |
| 2nd Jan 2026 (Fri) | 15.51 | 15.51 | 15.32 | 15.32 | 0 |
| 1st Jan 2026 (Thu) | 15.51 | 15.51 | 15.51 | 15.51 | 570 |
| 31st Dec 2025 (Wed) | 15.51 | 15.51 | 15.51 | 15.51 | 570 |
| 30th Dec 2025 (Tue) | 15.01 | 15.50 | 15.01 | 15.50 | 0 |
| 29th Dec 2025 (Mon) | 15.01 | 15.01 | 15.00 | 15.15 | 15,709 |
| 26th Dec 2025 (Fri) | 15.34 | 15.35 | 15.34 | 15.35 | 512 |
| 25th Dec 2025 (Thu) | 15.57 | 15.57 | 15.32 | 15.32 | 50 |
| 24th Dec 2025 (Wed) | 15.57 | 15.57 | 15.32 | 15.32 | 50 |
| 23rd Dec 2025 (Tue) | 15.57 | 15.57 | 15.57 | 15.54 | 142 |
| 22nd Dec 2025 (Mon) | 15.61 | 15.72 | 15.60 | 15.66 | 543 |
| 19th Dec 2025 (Fri) | 15.67 | 15.69 | 15.67 | 15.69 | 159 |
| 18th Dec 2025 (Thu) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 17th Dec 2025 (Wed) | 15.58 | 15.58 | 15.58 | 15.58 | 625 |
| 16th Dec 2025 (Tue) | 15.55 | 15.55 | 15.55 | 15.55 | 7 |
| 15th Dec 2025 (Mon) | 15.55 | 15.55 | 15.55 | 15.53 | 2,036 |
| 12th Dec 2025 (Fri) | 15.40 | 15.52 | 15.40 | 15.52 | 2 |
| 11th Dec 2025 (Thu) | 15.40 | 15.43 | 15.40 | 15.48 | 200 |
| 10th Dec 2025 (Wed) | 15.29 | 15.33 | 15.25 | 15.35 | 800 |
| 9th Dec 2025 (Tue) | 15.23 | 15.31 | 15.23 | 15.30 | 1,211 |
| 8th Dec 2025 (Mon) | 15.15 | 15.15 | 15.15 | 15.23 | 100 |