Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Highpeak Energy (HPKEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0967 0.0967 0.0498 0.0498 0
18th Sep 2025 (Thu) 0.0967 0.0967 0.0498 0.0498 0
17th Sep 2025 (Wed) 0.0967 0.0967 0.0498 0.0498 0
16th Sep 2025 (Tue) 0.0967 0.0967 0.0498 0.0498 0
15th Sep 2025 (Mon) 0.0967 0.0967 0.0498 0.0498 0
12th Sep 2025 (Fri) 0.0967 0.0967 0.0498 0.0498 0
11th Sep 2025 (Thu) 0.0967 0.0967 0.0498 0.0498 0
10th Sep 2025 (Wed) 0.0967 0.0967 0.0498 0.0498 0
9th Sep 2025 (Tue) 0.0967 0.0967 0.0498 0.0498 0
8th Sep 2025 (Mon) 0.0967 0.0967 0.0498 0.0498 0
5th Sep 2025 (Fri) 0.0967 0.0967 0.0498 0.0498 0
4th Sep 2025 (Thu) 0.0967 0.0967 0.0498 0.0498 0
3rd Sep 2025 (Wed) 0.0967 0.0967 0.0498 0.0498 0
2nd Sep 2025 (Tue) 0.0967 0.0967 0.0498 0.0498 0
1st Sep 2025 (Mon) 0.0967 0.0967 0.0498 0.0498 0
29th Aug 2025 (Fri) 0.0967 0.0967 0.0498 0.0498 0
28th Aug 2025 (Thu) 0.0967 0.0967 0.0498 0.0498 0
27th Aug 2025 (Wed) 0.0967 0.0967 0.0498 0.0498 0
26th Aug 2025 (Tue) 0.0967 0.0967 0.0498 0.0498 0
25th Aug 2025 (Mon) 0.0967 0.0967 0.0498 0.0498 0
22nd Aug 2025 (Fri) 0.0967 0.0967 0.0498 0.0498 0
21st Aug 2025 (Thu) 0.0967 0.0967 0.05 0.0498 5,934
20th Aug 2025 (Wed) 0.0256 0.3381 0.0248 0.1368 152,502
19th Aug 2025 (Tue) 0.0005 0.0055 0.0005 0.0055 0
18th Aug 2025 (Mon) 0.0005 0.0072 0.0005 0.0095 4,120
15th Aug 2025 (Fri) 0.0012 0.0012 0.0012 0.0127 0
14th Aug 2025 (Thu) 0.0189 0.0189 0.0189 0.0181 1,000
13th Aug 2025 (Wed) 0.0417 0.0417 0.012 0.012 0
12th Aug 2025 (Tue) 0.0417 0.0417 0.014 0.02 5,652
11th Aug 2025 (Mon) 0.0675 0.0875 0.03 0.085 1,223
8th Aug 2025 (Fri) 0.02 0.0674 0.02 0.0674 0
7th Aug 2025 (Thu) 0.02 0.065 0.02 0.0674 102
6th Aug 2025 (Wed) 0.05 0.0774 0.05 0.0774 600
5th Aug 2025 (Tue) 0.089 0.089 0.08 0.08 0
4th Aug 2025 (Mon) 0.089 0.089 0.08 0.08 0
1st Aug 2025 (Fri) 0.089 0.089 0.08 0.08 0
31st Jul 2025 (Thu) 0.089 0.09 0.089 0.09 0
30th Jul 2025 (Wed) 0.089 0.09 0.089 0.10 599
29th Jul 2025 (Tue) 0.07 0.12 0.07 0.12 0
28th Jul 2025 (Mon) 0.07 0.09 0.07 0.14 547
25th Jul 2025 (Fri) 0.05 0.0575 0.05 0.0575 202
24th Jul 2025 (Thu) 0.08 0.08 0.065 0.065 800
23rd Jul 2025 (Wed) 0.08 0.08 0.08 0.08 135
22nd Jul 2025 (Tue) 0.10 0.10 0.075 0.075 0
FTSE 100 Latest
Value9,216.67
Change0.00