| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.50 | 4.85 | 4.50 | 4.79 | 32,548 |
| 5th Feb 2026 (Thu) | 4.82 | 4.82 | 4.465 | 4.51 | 30,655 |
| 4th Feb 2026 (Wed) | 4.88 | 5.01 | 4.61 | 4.93 | 41,519 |
| 3rd Feb 2026 (Tue) | 4.63 | 4.81 | 4.56 | 4.82 | 37,192 |
| 2nd Feb 2026 (Mon) | 4.38 | 4.815 | 4.265 | 4.66 | 157,944 |
| 30th Jan 2026 (Fri) | 4.50 | 4.59 | 4.35 | 4.55 | 13,237 |
| 29th Jan 2026 (Thu) | 4.70 | 4.80 | 4.52 | 4.57 | 58,104 |
| 28th Jan 2026 (Wed) | 4.36 | 4.51 | 4.34 | 4.33 | 31,177 |
| 27th Jan 2026 (Tue) | 3.985 | 4.43 | 3.95 | 4.33 | 94,567 |
| 26th Jan 2026 (Mon) | 4.05 | 4.07 | 3.85 | 3.95 | 37,002 |
| 23rd Jan 2026 (Fri) | 4.01 | 4.02 | 3.925 | 3.94 | 65,074 |
| 22nd Jan 2026 (Thu) | 4.25 | 4.25 | 3.88 | 3.89 | 151,260 |
| 21st Jan 2026 (Wed) | 4.46 | 4.50 | 4.18 | 4.27 | 39,436 |
| 20th Jan 2026 (Tue) | 4.60 | 4.63 | 4.14 | 4.18 | 99,574 |
| 19th Jan 2026 (Mon) | 4.66 | 4.66 | 4.50 | 4.61 | 24,272 |
| 16th Jan 2026 (Fri) | 4.66 | 4.66 | 4.50 | 4.61 | 24,272 |
| 15th Jan 2026 (Thu) | 4.82 | 4.82 | 4.59 | 4.72 | 30,624 |
| 14th Jan 2026 (Wed) | 4.75 | 5.08 | 4.75 | 4.94 | 51,000 |
| 13th Jan 2026 (Tue) | 4.49 | 4.745 | 4.49 | 4.35 | 22,611 |
| 12th Jan 2026 (Mon) | 4.39 | 4.40 | 4.29 | 4.35 | 31,270 |
| 9th Jan 2026 (Fri) | 4.38 | 4.40 | 4.29 | 4.38 | 21,915 |
| 8th Jan 2026 (Thu) | 4.13 | 4.33 | 4.06 | 4.26 | 51,902 |
| 7th Jan 2026 (Wed) | 4.37 | 4.37 | 4.01 | 4.10 | 122,159 |
| 6th Jan 2026 (Tue) | 4.37 | 4.53 | 4.24 | 4.44 | 57,150 |
| 5th Jan 2026 (Mon) | 4.65 | 4.675 | 4.27 | 4.37 | 49,955 |
| 2nd Jan 2026 (Fri) | 4.70 | 4.70 | 4.42 | 4.47 | 36,681 |
| 1st Jan 2026 (Thu) | 4.76 | 4.86 | 4.65 | 4.74 | 60,150 |
| 31st Dec 2025 (Wed) | 4.76 | 4.86 | 4.65 | 4.74 | 60,150 |
| 30th Dec 2025 (Tue) | 4.75 | 4.87 | 4.70 | 4.75 | 62,924 |
| 29th Dec 2025 (Mon) | 4.29 | 4.77 | 4.29 | 4.69 | 99,470 |
| 26th Dec 2025 (Fri) | 4.41 | 4.42 | 4.26 | 4.27 | 36,348 |
| 25th Dec 2025 (Thu) | 4.31 | 4.50 | 4.25 | 4.45 | 46,387 |
| 24th Dec 2025 (Wed) | 4.31 | 4.50 | 4.25 | 4.45 | 46,387 |
| 23rd Dec 2025 (Tue) | 4.45 | 4.49 | 4.28 | 4.31 | 57,825 |
| 22nd Dec 2025 (Mon) | 4.41 | 4.55 | 4.41 | 4.44 | 42,184 |
| 19th Dec 2025 (Fri) | 4.41 | 4.41 | 4.19 | 4.25 | 99,130 |
| 18th Dec 2025 (Thu) | 4.42 | 4.57 | 4.38 | 4.39 | 64,674 |
| 17th Dec 2025 (Wed) | 4.72 | 4.72 | 4.405 | 4.43 | 39,974 |
| 16th Dec 2025 (Tue) | 4.71 | 4.75 | 4.53 | 4.52 | 31,741 |
| 15th Dec 2025 (Mon) | 4.95 | 4.95 | 4.72 | 4.82 | 33,515 |
| 12th Dec 2025 (Fri) | 5.29 | 5.29 | 4.88 | 4.915 | 44,018 |
| 11th Dec 2025 (Thu) | 5.53 | 5.56 | 5.24 | 5.28 | 26,496 |
| 10th Dec 2025 (Wed) | 5.49 | 5.655 | 5.33 | 5.59 | 32,133 |
| 9th Dec 2025 (Tue) | 5.39 | 5.70 | 5.38 | 5.65 | 30,251 |
| 8th Dec 2025 (Mon) | 5.76 | 5.785 | 5.29 | 5.39 | 51,368 |