| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.01 | 7.03 | 6.665 | 6.69 | 79,578 |
| 18th Sep 2025 (Thu) | 7.18 | 7.24 | 7.05 | 7.06 | 53,092 |
| 17th Sep 2025 (Wed) | 7.42 | 7.49 | 7.155 | 7.18 | 16,561 |
| 16th Sep 2025 (Tue) | 7.20 | 7.52 | 7.16 | 7.48 | 45,283 |
| 15th Sep 2025 (Mon) | 7.15 | 7.20 | 7.05 | 7.06 | 45,066 |
| 12th Sep 2025 (Fri) | 7.34 | 7.34 | 7.10 | 7.13 | 12,406 |
| 11th Sep 2025 (Thu) | 7.16 | 7.28 | 7.16 | 7.25 | 19,532 |
| 10th Sep 2025 (Wed) | 7.09 | 7.46 | 7.09 | 7.34 | 34,897 |
| 9th Sep 2025 (Tue) | 7.45 | 7.50 | 7.095 | 7.10 | 20,032 |
| 8th Sep 2025 (Mon) | 7.45 | 7.45 | 7.25 | 7.34 | 14,098 |
| 5th Sep 2025 (Fri) | 7.605 | 7.67 | 7.30 | 7.49 | 35,736 |
| 4th Sep 2025 (Thu) | 7.49 | 7.73 | 7.39 | 7.62 | 17,908 |
| 3rd Sep 2025 (Wed) | 7.77 | 7.77 | 7.50 | 7.58 | 16,385 |
| 2nd Sep 2025 (Tue) | 7.65 | 7.86 | 7.57 | 7.85 | 14,894 |
| 1st Sep 2025 (Mon) | 7.69 | 7.89 | 7.62 | 7.70 | 27,610 |
| 29th Aug 2025 (Fri) | 7.69 | 7.89 | 7.62 | 7.70 | 27,610 |
| 28th Aug 2025 (Thu) | 7.55 | 7.76 | 7.50 | 7.76 | 10,473 |
| 27th Aug 2025 (Wed) | 7.485 | 7.745 | 7.485 | 7.55 | 17,466 |
| 26th Aug 2025 (Tue) | 7.55 | 7.56 | 7.42 | 7.42 | 14,794 |
| 25th Aug 2025 (Mon) | 7.72 | 7.89 | 7.56 | 7.60 | 29,662 |
| 22nd Aug 2025 (Fri) | 7.50 | 8.01 | 7.50 | 7.69 | 27,446 |
| 21st Aug 2025 (Thu) | 7.10 | 7.46 | 7.08 | 7.44 | 43,298 |
| 20th Aug 2025 (Wed) | 7.31 | 7.38 | 7.15 | 7.23 | 47,981 |
| 19th Aug 2025 (Tue) | 7.665 | 7.70 | 7.01 | 7.26 | 126,199 |
| 18th Aug 2025 (Mon) | 7.39 | 7.78 | 7.39 | 7.74 | 26,548 |
| 15th Aug 2025 (Fri) | 7.53 | 7.72 | 7.37 | 7.52 | 34,189 |
| 14th Aug 2025 (Thu) | 7.38 | 7.67 | 7.17 | 7.52 | 71,017 |
| 13th Aug 2025 (Wed) | 7.31 | 7.495 | 7.07 | 7.435 | 119,876 |
| 12th Aug 2025 (Tue) | 8.11 | 8.14 | 7.255 | 7.305 | 132,311 |
| 11th Aug 2025 (Mon) | 8.83 | 8.83 | 8.35 | 8.43 | 61,828 |
| 8th Aug 2025 (Fri) | 8.60 | 8.82 | 8.55 | 8.76 | 45,923 |
| 7th Aug 2025 (Thu) | 8.75 | 9.04 | 8.29 | 8.57 | 124,615 |
| 6th Aug 2025 (Wed) | 8.75 | 9.13 | 8.395 | 8.44 | 45,890 |
| 5th Aug 2025 (Tue) | 8.65 | 8.74 | 8.38 | 8.53 | 45,735 |
| 4th Aug 2025 (Mon) | 9.065 | 9.065 | 8.47 | 8.62 | 71,494 |
| 1st Aug 2025 (Fri) | 9.61 | 9.61 | 8.965 | 8.97 | 26,608 |
| 31st Jul 2025 (Thu) | 9.97 | 10.15 | 9.67 | 9.97 | 16,832 |
| 30th Jul 2025 (Wed) | 10.09 | 10.28 | 9.90 | 10.11 | 52,942 |
| 29th Jul 2025 (Tue) | 10.295 | 10.40 | 9.95 | 10.29 | 36,608 |
| 28th Jul 2025 (Mon) | 9.90 | 10.38 | 9.71 | 10.35 | 94,279 |
| 25th Jul 2025 (Fri) | 9.32 | 9.66 | 9.15 | 9.40 | 50,302 |
| 24th Jul 2025 (Thu) | 8.60 | 9.44 | 8.55 | 9.40 | 55,898 |
| 23rd Jul 2025 (Wed) | 8.535 | 8.90 | 8.45 | 8.75 | 52,798 |
| 22nd Jul 2025 (Tue) | 8.10 | 8.43 | 8.10 | 8.35 | 25,633 |