| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.71 | 4.75 | 4.53 | 4.52 | 31,741 |
| 15th Dec 2025 (Mon) | 4.95 | 4.95 | 4.72 | 4.82 | 33,515 |
| 12th Dec 2025 (Fri) | 5.29 | 5.29 | 4.88 | 4.915 | 44,018 |
| 11th Dec 2025 (Thu) | 5.53 | 5.56 | 5.24 | 5.28 | 26,496 |
| 10th Dec 2025 (Wed) | 5.49 | 5.655 | 5.33 | 5.59 | 32,133 |
| 9th Dec 2025 (Tue) | 5.39 | 5.70 | 5.38 | 5.65 | 30,251 |
| 8th Dec 2025 (Mon) | 5.76 | 5.785 | 5.29 | 5.39 | 51,368 |
| 5th Dec 2025 (Fri) | 6.23 | 6.27 | 5.72 | 5.77 | 40,301 |
| 4th Dec 2025 (Thu) | 5.95 | 6.34 | 5.93 | 6.275 | 84,037 |
| 3rd Dec 2025 (Wed) | 6.50 | 6.51 | 5.72 | 5.80 | 93,044 |
| 2nd Dec 2025 (Tue) | 6.86 | 6.98 | 6.45 | 6.49 | 47,586 |
| 1st Dec 2025 (Mon) | 6.75 | 6.91 | 6.58 | 6.88 | 27,727 |
| 28th Nov 2025 (Fri) | 6.49 | 6.75 | 6.49 | 6.71 | 47,560 |
| 27th Nov 2025 (Thu) | 6.49 | 6.60 | 6.46 | 6.51 | 12,958 |
| 26th Nov 2025 (Wed) | 6.49 | 6.60 | 6.46 | 6.51 | 12,269 |
| 25th Nov 2025 (Tue) | 6.28 | 6.47 | 6.25 | 6.46 | 19,661 |
| 24th Nov 2025 (Mon) | 6.135 | 6.44 | 6.13 | 6.43 | 31,298 |
| 21st Nov 2025 (Fri) | 5.82 | 6.16 | 5.76 | 6.17 | 13,423 |
| 20th Nov 2025 (Thu) | 5.755 | 5.755 | 5.755 | 5.70 | 0 |
| 19th Nov 2025 (Wed) | 5.50 | 5.77 | 5.50 | 5.70 | 19,069 |
| 18th Nov 2025 (Tue) | 5.52 | 5.77 | 5.52 | 5.69 | 15,400 |
| 17th Nov 2025 (Mon) | 5.94 | 5.94 | 5.48 | 5.56 | 14,923 |
| 14th Nov 2025 (Fri) | 5.84 | 5.995 | 5.64 | 5.99 | 17,892 |
| 13th Nov 2025 (Thu) | 5.99 | 6.18 | 5.85 | 5.89 | 10,258 |
| 12th Nov 2025 (Wed) | 5.90 | 6.03 | 5.87 | 5.99 | 20,820 |
| 11th Nov 2025 (Tue) | 5.93 | 6.175 | 5.93 | 6.01 | 14,758 |
| 10th Nov 2025 (Mon) | 5.82 | 5.82 | 5.68 | 5.77 | 13,699 |
| 7th Nov 2025 (Fri) | 5.325 | 5.89 | 5.325 | 5.83 | 32,756 |
| 6th Nov 2025 (Thu) | 5.69 | 5.99 | 5.175 | 5.245 | 58,017 |
| 5th Nov 2025 (Wed) | 6.24 | 6.46 | 6.10 | 6.12 | 14,736 |
| 4th Nov 2025 (Tue) | 6.425 | 6.425 | 6.29 | 6.29 | 0 |
| 3rd Nov 2025 (Mon) | 6.425 | 6.60 | 6.24 | 6.29 | 24,826 |
| 31st Oct 2025 (Fri) | 6.26 | 6.77 | 6.26 | 6.65 | 61,196 |
| 30th Oct 2025 (Thu) | 6.165 | 6.425 | 6.165 | 6.36 | 25,519 |
| 29th Oct 2025 (Wed) | 6.41 | 6.51 | 6.15 | 6.21 | 23,905 |
| 28th Oct 2025 (Tue) | 6.61 | 6.65 | 6.31 | 6.35 | 41,710 |
| 27th Oct 2025 (Mon) | 6.96 | 6.96 | 6.66 | 6.66 | 33,793 |
| 24th Oct 2025 (Fri) | 7.14 | 7.20 | 6.945 | 6.98 | 23,120 |
| 23rd Oct 2025 (Thu) | 7.15 | 7.20 | 7.05 | 7.16 | 44,006 |
| 22nd Oct 2025 (Wed) | 6.81 | 6.89 | 6.64 | 6.80 | 10,616 |
| 21st Oct 2025 (Tue) | 6.89 | 6.91 | 6.75 | 6.82 | 13,085 |
| 20th Oct 2025 (Mon) | 6.83 | 6.84 | 6.70 | 6.77 | 55,971 |
| 17th Oct 2025 (Fri) | 6.92 | 6.92 | 6.70 | 6.72 | 14,098 |