| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.48 | 8.59 | 8.32 | 8.31 | 34,918 |
| 17th Jul 2025 (Thu) | 8.29 | 8.46 | 8.25 | 8.35 | 35,179 |
| 16th Jul 2025 (Wed) | 8.90 | 8.91 | 8.30 | 8.30 | 16,937 |
| 15th Jul 2025 (Tue) | 9.83 | 9.83 | 8.87 | 8.89 | 39,627 |
| 14th Jul 2025 (Mon) | 9.85 | 9.85 | 9.64 | 9.71 | 42,844 |
| 11th Jul 2025 (Fri) | 10.20 | 10.21 | 10.065 | 10.07 | 11,785 |
| 10th Jul 2025 (Thu) | 10.20 | 10.35 | 10.17 | 10.19 | 12,863 |
| 9th Jul 2025 (Wed) | 10.36 | 10.36 | 10.11 | 10.10 | 12,936 |
| 8th Jul 2025 (Tue) | 9.765 | 10.45 | 9.75 | 10.44 | 72,910 |
| 7th Jul 2025 (Mon) | 10.15 | 10.19 | 9.56 | 9.75 | 29,232 |
| 4th Jul 2025 (Fri) | 10.21 | 10.325 | 10.10 | 10.20 | 9,422 |
| 3rd Jul 2025 (Thu) | 10.21 | 10.325 | 10.10 | 10.20 | 9,422 |
| 2nd Jul 2025 (Wed) | 9.86 | 10.36 | 9.85 | 10.32 | 23,427 |
| 1st Jul 2025 (Tue) | 9.68 | 10.32 | 9.56 | 9.94 | 16,164 |
| 30th Jun 2025 (Mon) | 9.83 | 9.93 | 9.80 | 9.80 | 15,015 |
| 27th Jun 2025 (Fri) | 10.05 | 10.15 | 9.76 | 9.92 | 20,706 |
| 26th Jun 2025 (Thu) | 9.80 | 10.13 | 9.80 | 10.04 | 33,013 |
| 25th Jun 2025 (Wed) | 9.95 | 10.00 | 9.69 | 9.71 | 26,226 |
| 24th Jun 2025 (Tue) | 10.26 | 10.375 | 10.06 | 10.09 | 13,528 |
| 23rd Jun 2025 (Mon) | 11.49 | 11.49 | 10.39 | 10.41 | 20,148 |
| 20th Jun 2025 (Fri) | 11.60 | 11.60 | 11.35 | 11.48 | 9,214 |
| 19th Jun 2025 (Thu) | 11.675 | 11.73 | 11.50 | 11.64 | 14,517 |
| 18th Jun 2025 (Wed) | 11.675 | 11.73 | 11.50 | 11.64 | 14,517 |
| 17th Jun 2025 (Tue) | 11.39 | 11.63 | 11.35 | 11.57 | 29,677 |
| 16th Jun 2025 (Mon) | 11.44 | 11.55 | 11.19 | 11.34 | 16,193 |
| 13th Jun 2025 (Fri) | 11.89 | 11.92 | 11.58 | 11.90 | 26,993 |
| 12th Jun 2025 (Thu) | 11.07 | 11.35 | 11.07 | 11.33 | 13,771 |
| 11th Jun 2025 (Wed) | 11.23 | 11.65 | 11.16 | 11.36 | 47,039 |
| 10th Jun 2025 (Tue) | 11.42 | 11.66 | 11.24 | 11.26 | 27,647 |
| 9th Jun 2025 (Mon) | 11.22 | 11.53 | 11.12 | 11.13 | 21,817 |
| 6th Jun 2025 (Fri) | 10.95 | 11.30 | 10.91 | 11.16 | 27,671 |
| 5th Jun 2025 (Thu) | 10.85 | 10.85 | 10.58 | 10.56 | 10,099 |
| 4th Jun 2025 (Wed) | 11.00 | 11.06 | 10.67 | 10.85 | 33,554 |
| 3rd Jun 2025 (Tue) | 10.03 | 10.93 | 10.03 | 10.92 | 20,753 |
| 2nd Jun 2025 (Mon) | 10.07 | 10.31 | 10.07 | 10.12 | 12,831 |
| 30th May 2025 (Fri) | 9.71 | 10.05 | 9.71 | 9.89 | 28,400 |
| 29th May 2025 (Thu) | 10.20 | 10.20 | 9.93 | 9.97 | 15,013 |
| 28th May 2025 (Wed) | 9.88 | 10.15 | 9.88 | 10.05 | 15,902 |
| 27th May 2025 (Tue) | 9.425 | 10.015 | 9.425 | 9.88 | 33,157 |
| 26th May 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 24th May 2025 (Sat) | 9.15 | 9.48 | 9.15 | 9.37 | 14,513 |
| 23rd May 2025 (Fri) | 9.15 | 9.48 | 9.15 | 9.44 | 14,513 |
| 22nd May 2025 (Thu) | 8.97 | 9.19 | 8.96 | 9.19 | 13,653 |
| 21st May 2025 (Wed) | 9.46 | 9.46 | 9.22 | 9.22 | 11,893 |