| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.26 | 14.27 | 13.87 | 13.87 | 4,202 |
| 25th Sep 2026 (Fri) | 14.27 | 14.32 | 14.23 | 14.31 | 5,114 |
| 24th Sep 2026 (Thu) | 13.99 | 14.41 | 13.82 | 14.30 | 21,569 |
| 23rd Sep 2026 (Wed) | 14.29 | 14.29 | 13.96 | 14.08 | 8,280 |
| 22nd Sep 2026 (Tue) | 14.42 | 14.435 | 14.25 | 14.38 | 15,976 |
| 21st Sep 2026 (Mon) | 14.75 | 14.75 | 14.40 | 14.42 | 8,689 |
| 18th Sep 2026 (Fri) | 14.94 | 14.94 | 14.775 | 14.81 | 6,993 |
| 17th Sep 2026 (Thu) | 14.90 | 14.95 | 14.90 | 14.96 | 10,067 |
| 16th Sep 2026 (Wed) | 14.80 | 14.89 | 14.79 | 14.87 | 1,988 |
| 15th Sep 2026 (Tue) | 14.85 | 14.85 | 14.73 | 14.77 | 5,965 |
| 14th Sep 2026 (Mon) | 15.045 | 15.045 | 14.89 | 14.90 | 2,352 |
| 11th Sep 2026 (Fri) | 15.20 | 15.20 | 15.08 | 15.10 | 2,076 |
| 10th Sep 2026 (Thu) | 15.39 | 15.39 | 15.23 | 15.26 | 7,134 |
| 9th Sep 2026 (Wed) | 15.72 | 15.72 | 15.475 | 15.47 | 6,726 |
| 8th Sep 2026 (Tue) | 15.71 | 15.71 | 15.66 | 15.65 | 2,899 |
| 7th Sep 2026 (Mon) | 15.69 | 15.69 | 15.69 | 15.69 | 153 |
| 4th Sep 2026 (Fri) | 15.69 | 15.69 | 15.69 | 15.69 | 153 |
| 3rd Sep 2026 (Thu) | 15.77 | 15.77 | 15.70 | 15.72 | 385 |
| 2nd Sep 2026 (Wed) | 15.77 | 15.87 | 15.75 | 15.75 | 15,259 |
| 1st Sep 2026 (Tue) | 15.81 | 15.81 | 15.75 | 15.77 | 4,347 |
| 31st Aug 2026 (Mon) | 15.85 | 15.87 | 15.785 | 15.85 | 3,293 |
| 28th Aug 2026 (Fri) | 15.87 | 15.87 | 15.735 | 15.85 | 7,770 |
| 27th Aug 2026 (Thu) | 15.89 | 15.89 | 15.85 | 15.85 | 3,926 |
| 26th Aug 2026 (Wed) | 16.00 | 16.00 | 15.93 | 15.96 | 1,211 |
| 25th Aug 2026 (Tue) | 15.95 | 15.98 | 15.90 | 15.96 | 2,745 |
| 24th Aug 2026 (Mon) | 15.87 | 15.90 | 15.81 | 15.83 | 5,121 |
| 21st Aug 2026 (Fri) | 15.99 | 15.99 | 15.92 | 15.91 | 3,705 |
| 20th Aug 2026 (Thu) | 16.02 | 16.02 | 16.00 | 16.00 | 972 |
| 19th Aug 2026 (Wed) | 16.04 | 16.09 | 15.98 | 16.09 | 1,645 |
| 18th Aug 2026 (Tue) | 15.98 | 16.025 | 15.97 | 16.05 | 2,088 |
| 17th Aug 2026 (Mon) | 16.05 | 16.05 | 16.03 | 16.03 | 1,639 |
| 14th Aug 2026 (Fri) | 16.12 | 16.12 | 16.06 | 16.09 | 825 |
| 13th Aug 2026 (Thu) | 16.165 | 16.19 | 16.15 | 16.17 | 3,640 |
| 12th Aug 2026 (Wed) | 16.19 | 16.21 | 16.155 | 16.20 | 1,183 |
| 11th Aug 2026 (Tue) | 16.23 | 16.23 | 16.19 | 16.22 | 626 |
| 10th Aug 2026 (Mon) | 16.14 | 16.19 | 16.14 | 16.17 | 2,341 |
| 7th Aug 2026 (Fri) | 16.16 | 16.16 | 16.16 | 16.16 | 623 |
| 6th Aug 2026 (Thu) | 16.10 | 16.10 | 16.085 | 16.10 | 1,226 |
| 5th Aug 2026 (Wed) | 16.16 | 16.16 | 16.11 | 16.11 | 769 |
| 4th Aug 2026 (Tue) | 16.18 | 16.18 | 16.14 | 16.13 | 1,070 |
| 3rd Aug 2026 (Mon) | 16.02 | 16.11 | 15.98 | 16.09 | 1,707 |
| 31st Jul 2026 (Fri) | 16.09 | 16.09 | 16.01 | 16.04 | 2,268 |
| 30th Jul 2026 (Thu) | 16.02 | 16.02 | 15.96 | 15.97 | 1,175 |
| 29th Jul 2026 (Wed) | 16.00 | 16.00 | 15.94 | 15.96 | 2,321 |