| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.94 | 15.99 | 15.94 | 15.95 | 1,141 |
| 19th May 2026 (Tue) | 15.865 | 15.92 | 15.865 | 15.81 | 200 |
| 18th May 2026 (Mon) | 15.925 | 15.96 | 15.90 | 15.91 | 8,576 |
| 15th May 2026 (Fri) | 16.03 | 16.035 | 15.99 | 15.95 | 2,495 |
| 14th May 2026 (Thu) | 16.18 | 16.19 | 16.15 | 16.20 | 8,760 |
| 13th May 2026 (Wed) | 16.08 | 16.12 | 16.08 | 16.11 | 643 |
| 12th May 2026 (Tue) | 16.01 | 16.06 | 15.975 | 16.03 | 1,257 |
| 11th May 2026 (Mon) | 16.36 | 16.36 | 16.00 | 16.04 | 3,368 |
| 8th May 2026 (Fri) | 16.35 | 16.40 | 16.35 | 16.41 | 1,585 |
| 7th May 2026 (Thu) | 16.30 | 16.33 | 16.24 | 16.31 | 576 |
| 6th May 2026 (Wed) | 16.34 | 16.36 | 16.315 | 16.34 | 2,372 |
| 5th May 2026 (Tue) | 16.28 | 16.30 | 16.28 | 16.30 | 391 |
| 4th May 2026 (Mon) | 16.33 | 16.35 | 16.20 | 16.25 | 1,561 |
| 1st May 2026 (Fri) | 16.34 | 16.34 | 16.31 | 16.31 | 103 |
| 30th Apr 2026 (Thu) | 16.16 | 16.35 | 16.15 | 16.35 | 2,334 |
| 29th Apr 2026 (Wed) | 16.04 | 16.06 | 16.00 | 16.07 | 2,613 |
| 28th Apr 2026 (Tue) | 16.035 | 16.035 | 16.00 | 16.01 | 6,502 |
| 27th Apr 2026 (Mon) | 16.12 | 16.17 | 16.12 | 16.13 | 2,725 |
| 24th Apr 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.11 | 20 |
| 23rd Apr 2026 (Thu) | 16.10 | 16.13 | 16.06 | 16.08 | 1,843 |
| 22nd Apr 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.106 | 400 |
| 21st Apr 2026 (Tue) | 16.10 | 16.17 | 16.00 | 16.02 | 2,510 |
| 20th Apr 2026 (Mon) | 15.78 | 16.13 | 15.78 | 16.08 | 7,283 |
| 17th Apr 2026 (Fri) | 16.05 | 16.10 | 16.015 | 16.08 | 1,160 |
| 16th Apr 2026 (Thu) | 15.95 | 16.04 | 15.90 | 15.98 | 3,730 |
| 15th Apr 2026 (Wed) | 15.93 | 16.03 | 15.90 | 15.96 | 7,847 |
| 14th Apr 2026 (Tue) | 15.88 | 15.94 | 15.88 | 15.93 | 1,329 |
| 13th Apr 2026 (Mon) | 15.75 | 15.75 | 15.725 | 15.82 | 17,413 |
| 10th Apr 2026 (Fri) | 15.80 | 15.81 | 15.80 | 15.82 | 1,087 |
| 9th Apr 2026 (Thu) | 15.80 | 15.80 | 15.70 | 15.78 | 3,387 |
| 8th Apr 2026 (Wed) | 15.89 | 15.89 | 15.68 | 15.70 | 7,137 |
| 7th Apr 2026 (Tue) | 15.77 | 15.77 | 15.75 | 15.78 | 1,600 |
| 6th Apr 2026 (Mon) | 15.81 | 15.87 | 15.76 | 15.80 | 2,420 |
| 3rd Apr 2026 (Fri) | 15.52 | 15.84 | 15.52 | 15.76 | 2,794 |
| 2nd Apr 2026 (Thu) | 15.52 | 15.84 | 15.52 | 15.76 | 2,794 |
| 1st Apr 2026 (Wed) | 15.845 | 15.845 | 15.77 | 15.77 | 2,035 |
| 31st Mar 2026 (Tue) | 15.58 | 15.69 | 15.54 | 15.69 | 738 |
| 30th Mar 2026 (Mon) | 15.40 | 15.40 | 15.30 | 15.31 | 2,769 |
| 27th Mar 2026 (Fri) | 15.64 | 15.64 | 15.285 | 15.29 | 4,998 |
| 26th Mar 2026 (Thu) | 15.82 | 15.82 | 15.645 | 15.68 | 300 |
| 25th Mar 2026 (Wed) | 15.74 | 15.80 | 15.74 | 15.82 | 1,106 |
| 24th Mar 2026 (Tue) | 15.57 | 15.67 | 15.52 | 15.58 | 810 |
| 23rd Mar 2026 (Mon) | 15.60 | 15.685 | 15.60 | 15.66 | 2,812 |