| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.36 | 16.38 | 16.36 | 16.35 | 702 |
| 9th Jul 2026 (Thu) | 16.38 | 16.40 | 16.32 | 16.32 | 1,089 |
| 8th Jul 2026 (Wed) | 16.35 | 16.35 | 16.31 | 16.33 | 1,846 |
| 7th Jul 2026 (Tue) | 16.39 | 16.39 | 16.35 | 16.34 | 3,081 |
| 6th Jul 2026 (Mon) | 16.335 | 16.35 | 16.335 | 16.34 | 880 |
| 3rd Jul 2026 (Fri) | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| 2nd Jul 2026 (Thu) | 16.29 | 16.31 | 16.29 | 16.29 | 400 |
| 1st Jul 2026 (Wed) | 16.38 | 16.38 | 16.30 | 16.26 | 1,779 |
| 30th Jun 2026 (Tue) | 16.29 | 16.29 | 16.19 | 16.21 | 2,244 |
| 29th Jun 2026 (Mon) | 16.11 | 16.22 | 16.09 | 16.21 | 2,302 |
| 26th Jun 2026 (Fri) | 16.03 | 16.10 | 16.03 | 16.09 | 2,090 |
| 25th Jun 2026 (Thu) | 16.12 | 16.14 | 15.99 | 16.00 | 450 |
| 24th Jun 2026 (Wed) | 16.06 | 16.06 | 16.01 | 16.02 | 1,510 |
| 23rd Jun 2026 (Tue) | 16.00 | 16.05 | 16.00 | 16.01 | 1,355 |
| 22nd Jun 2026 (Mon) | 16.22 | 16.22 | 16.06 | 16.07 | 555 |
| 19th Jun 2026 (Fri) | 16.27 | 16.27 | 16.16 | 16.18 | 1,201 |
| 18th Jun 2026 (Thu) | 16.27 | 16.27 | 16.16 | 16.18 | 1,201 |
| 17th Jun 2026 (Wed) | 16.325 | 16.325 | 16.19 | 16.20 | 1,297 |
| 16th Jun 2026 (Tue) | 16.27 | 16.30 | 16.22 | 16.29 | 4,076 |
| 15th Jun 2026 (Mon) | 16.05 | 16.20 | 16.02 | 16.24 | 1,170 |
| 12th Jun 2026 (Fri) | 15.98 | 16.04 | 15.98 | 15.99 | 3,949 |
| 11th Jun 2026 (Thu) | 15.96 | 16.03 | 15.85 | 15.97 | 1,817 |
| 10th Jun 2026 (Wed) | 16.06 | 16.06 | 15.96 | 15.98 | 3,783 |
| 9th Jun 2026 (Tue) | 16.07 | 16.09 | 15.96 | 16.07 | 2,267 |
| 8th Jun 2026 (Mon) | 16.11 | 16.11 | 16.07 | 16.09 | 2,096 |
| 5th Jun 2026 (Fri) | 16.11 | 16.11 | 16.02 | 16.04 | 892 |
| 4th Jun 2026 (Thu) | 16.13 | 16.17 | 16.12 | 16.16 | 4,917 |
| 3rd Jun 2026 (Wed) | 16.09 | 16.09 | 16.05 | 16.075 | 636 |
| 2nd Jun 2026 (Tue) | 16.15 | 16.15 | 16.15 | 16.12 | 201 |
| 1st Jun 2026 (Mon) | 16.03 | 16.20 | 16.02 | 16.169 | 1,556 |
| 29th May 2026 (Fri) | 16.29 | 16.34 | 16.29 | 16.235 | 3,245 |
| 28th May 2026 (Thu) | 16.15 | 16.28 | 16.15 | 16.26 | 5,393 |
| 27th May 2026 (Wed) | 16.095 | 16.11 | 15.99 | 16.06 | 2,700 |
| 26th May 2026 (Tue) | 16.11 | 16.11 | 16.06 | 16.07 | 600 |
| 25th May 2026 (Mon) | 15.98 | 16.05 | 15.98 | 16.00 | 1,105 |
| 22nd May 2026 (Fri) | 15.98 | 16.05 | 15.98 | 16.00 | 1,105 |
| 21st May 2026 (Thu) | 15.95 | 15.99 | 15.92 | 15.92 | 1,066 |
| 20th May 2026 (Wed) | 15.94 | 15.99 | 15.94 | 15.95 | 1,141 |
| 19th May 2026 (Tue) | 15.865 | 15.92 | 15.865 | 15.81 | 200 |
| 18th May 2026 (Mon) | 15.925 | 15.96 | 15.90 | 15.91 | 8,576 |
| 15th May 2026 (Fri) | 16.03 | 16.035 | 15.99 | 15.95 | 2,495 |
| 14th May 2026 (Thu) | 16.18 | 16.19 | 16.15 | 16.20 | 8,760 |
| 13th May 2026 (Wed) | 16.08 | 16.12 | 16.08 | 16.11 | 643 |
| 12th May 2026 (Tue) | 16.01 | 16.06 | 15.975 | 16.03 | 1,257 |
| 11th May 2026 (Mon) | 16.36 | 16.36 | 16.00 | 16.04 | 3,368 |