| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.20 | 16.20 | 16.16 | 16.18 | 1,279 |
| 5th Feb 2026 (Thu) | 16.19 | 16.24 | 16.15 | 16.15 | 3,396 |
| 4th Feb 2026 (Wed) | 16.24 | 16.24 | 16.17 | 16.19 | 302 |
| 3rd Feb 2026 (Tue) | 16.185 | 16.27 | 16.185 | 16.24 | 701 |
| 2nd Feb 2026 (Mon) | 16.23 | 16.23 | 16.13 | 16.15 | 4,921 |
| 30th Jan 2026 (Fri) | 16.25 | 16.25 | 16.17 | 16.21 | 1,630 |
| 29th Jan 2026 (Thu) | 16.19 | 16.23 | 16.14 | 16.22 | 2,581 |
| 28th Jan 2026 (Wed) | 16.23 | 16.23 | 16.22 | 16.25 | 200 |
| 27th Jan 2026 (Tue) | 16.29 | 16.29 | 16.22 | 16.25 | 2,105 |
| 26th Jan 2026 (Mon) | 16.32 | 16.33 | 16.28 | 16.26 | 1,514 |
| 23rd Jan 2026 (Fri) | 16.32 | 16.32 | 16.29 | 16.30 | 1,850 |
| 22nd Jan 2026 (Thu) | 16.22 | 16.32 | 16.22 | 16.26 | 1,555 |
| 21st Jan 2026 (Wed) | 16.15 | 16.24 | 16.15 | 16.24 | 2,600 |
| 20th Jan 2026 (Tue) | 16.14 | 16.14 | 16.09 | 16.12 | 3,992 |
| 19th Jan 2026 (Mon) | 16.24 | 16.27 | 16.24 | 16.26 | 1,727 |
| 16th Jan 2026 (Fri) | 16.24 | 16.27 | 16.24 | 16.26 | 1,727 |
| 15th Jan 2026 (Thu) | 16.265 | 16.30 | 16.25 | 16.28 | 2,839 |
| 14th Jan 2026 (Wed) | 16.30 | 16.30 | 16.25 | 16.25 | 1,832 |
| 13th Jan 2026 (Tue) | 16.28 | 16.35 | 16.27 | 16.24 | 2,902 |
| 12th Jan 2026 (Mon) | 16.26 | 16.33 | 16.15 | 16.24 | 4,386 |
| 9th Jan 2026 (Fri) | 16.30 | 16.30 | 16.24 | 16.29 | 739 |
| 8th Jan 2026 (Thu) | 16.29 | 16.31 | 16.28 | 16.30 | 901 |
| 7th Jan 2026 (Wed) | 16.23 | 16.25 | 16.23 | 16.24 | 995 |
| 6th Jan 2026 (Tue) | 16.27 | 16.30 | 16.27 | 16.27 | 2,776 |
| 5th Jan 2026 (Mon) | 16.33 | 16.34 | 16.32 | 16.32 | 3,846 |
| 2nd Jan 2026 (Fri) | 16.27 | 16.30 | 16.26 | 16.32 | 1,446 |
| 1st Jan 2026 (Thu) | 16.25 | 16.27 | 16.20 | 16.19 | 2,145 |
| 31st Dec 2025 (Wed) | 16.25 | 16.27 | 16.20 | 16.19 | 2,145 |
| 30th Dec 2025 (Tue) | 16.20 | 16.26 | 16.20 | 16.24 | 4,131 |
| 29th Dec 2025 (Mon) | 16.18 | 16.205 | 16.18 | 16.17 | 3,086 |
| 26th Dec 2025 (Fri) | 16.44 | 16.44 | 16.375 | 16.35 | 4,082 |
| 25th Dec 2025 (Thu) | 16.47 | 16.48 | 16.455 | 16.45 | 3,484 |
| 24th Dec 2025 (Wed) | 16.47 | 16.48 | 16.455 | 16.45 | 3,484 |
| 23rd Dec 2025 (Tue) | 16.55 | 16.55 | 16.47 | 16.48 | 584 |
| 22nd Dec 2025 (Mon) | 16.52 | 16.53 | 16.50 | 16.52 | 100 |
| 19th Dec 2025 (Fri) | 16.45 | 16.52 | 16.405 | 16.52 | 4,579 |
| 18th Dec 2025 (Thu) | 16.57 | 16.57 | 16.41 | 16.47 | 4,646 |
| 17th Dec 2025 (Wed) | 16.49 | 16.52 | 16.45 | 16.50 | 1,274 |
| 16th Dec 2025 (Tue) | 16.475 | 16.475 | 16.46 | 16.47 | 1,084 |
| 15th Dec 2025 (Mon) | 16.54 | 16.55 | 16.45 | 16.44 | 4,328 |
| 12th Dec 2025 (Fri) | 16.60 | 16.60 | 16.50 | 16.49 | 1,309 |
| 11th Dec 2025 (Thu) | 16.59 | 16.69 | 16.59 | 16.60 | 4,769 |
| 10th Dec 2025 (Wed) | 16.74 | 16.77 | 16.73 | 16.76 | 151 |
| 9th Dec 2025 (Tue) | 16.77 | 16.79 | 16.75 | 16.78 | 2,380 |
| 8th Dec 2025 (Mon) | 16.86 | 16.86 | 16.78 | 16.82 | 2,117 |