| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.00 | 16.025 | 15.975 | 15.95 | 1,765 |
| 17th Jul 2025 (Thu) | 15.98 | 16.03 | 15.98 | 16.02 | 551 |
| 16th Jul 2025 (Wed) | 15.95 | 16.035 | 15.93 | 15.93 | 2,308 |
| 15th Jul 2025 (Tue) | 16.00 | 16.00 | 15.91 | 15.95 | 3,937 |
| 14th Jul 2025 (Mon) | 16.05 | 16.05 | 16.01 | 16.01 | 781 |
| 11th Jul 2025 (Fri) | 16.01 | 16.06 | 15.95 | 16.05 | 1,907 |
| 10th Jul 2025 (Thu) | 16.18 | 16.21 | 16.18 | 16.21 | 1,856 |
| 9th Jul 2025 (Wed) | 16.25 | 16.25 | 16.21 | 16.24 | 5,819 |
| 8th Jul 2025 (Tue) | 16.20 | 16.215 | 16.195 | 16.21 | 628 |
| 7th Jul 2025 (Mon) | 16.22 | 16.22 | 16.11 | 16.13 | 2,956 |
| 4th Jul 2025 (Fri) | 16.18 | 16.25 | 16.18 | 16.23 | 5,687 |
| 3rd Jul 2025 (Thu) | 16.18 | 16.25 | 16.18 | 16.23 | 5,687 |
| 2nd Jul 2025 (Wed) | 16.00 | 16.16 | 16.00 | 16.14 | 4,091 |
| 1st Jul 2025 (Tue) | 15.91 | 15.95 | 15.90 | 15.95 | 7,457 |
| 30th Jun 2025 (Mon) | 15.93 | 15.97 | 15.905 | 15.99 | 5,010 |
| 27th Jun 2025 (Fri) | 15.88 | 15.93 | 15.87 | 15.89 | 2,567 |
| 26th Jun 2025 (Thu) | 15.83 | 15.96 | 15.83 | 15.91 | 1,499 |
| 25th Jun 2025 (Wed) | 15.82 | 15.91 | 15.80 | 15.84 | 4,862 |
| 24th Jun 2025 (Tue) | 15.835 | 15.90 | 15.82 | 15.88 | 1,715 |
| 23rd Jun 2025 (Mon) | 15.75 | 15.87 | 15.72 | 15.86 | 2,200 |
| 20th Jun 2025 (Fri) | 15.78 | 15.85 | 15.77 | 15.79 | 1,985 |
| 19th Jun 2025 (Thu) | 15.84 | 15.88 | 15.84 | 15.83 | 1,604 |
| 18th Jun 2025 (Wed) | 15.84 | 15.88 | 15.84 | 15.83 | 1,604 |
| 17th Jun 2025 (Tue) | 15.83 | 15.85 | 15.81 | 15.85 | 1,031 |
| 16th Jun 2025 (Mon) | 15.94 | 15.94 | 15.85 | 15.88 | 2,499 |
| 13th Jun 2025 (Fri) | 15.895 | 15.895 | 15.88 | 15.89 | 590 |
| 12th Jun 2025 (Thu) | 15.92 | 15.95 | 15.92 | 15.97 | 327 |
| 11th Jun 2025 (Wed) | 16.10 | 16.15 | 16.10 | 16.10 | 235 |
| 10th Jun 2025 (Tue) | 16.10 | 16.13 | 16.05 | 16.03 | 2,783 |
| 9th Jun 2025 (Mon) | 16.07 | 16.11 | 16.07 | 16.11 | 0 |
| 6th Jun 2025 (Fri) | 16.07 | 16.11 | 16.07 | 16.05 | 2,063 |
| 5th Jun 2025 (Thu) | 16.06 | 16.11 | 16.055 | 16.06 | 2,664 |
| 4th Jun 2025 (Wed) | 15.96 | 16.07 | 15.96 | 16.06 | 2,424 |
| 3rd Jun 2025 (Tue) | 15.82 | 15.94 | 15.80 | 15.94 | 3,963 |
| 2nd Jun 2025 (Mon) | 15.71 | 15.85 | 15.67 | 15.76 | 5,284 |
| 30th May 2025 (Fri) | 15.80 | 15.80 | 15.75 | 15.79 | 1,921 |
| 29th May 2025 (Thu) | 15.75 | 15.84 | 15.72 | 15.84 | 8,394 |
| 28th May 2025 (Wed) | 15.81 | 15.82 | 15.75 | 15.75 | 3,693 |
| 27th May 2025 (Tue) | 15.90 | 15.96 | 15.83 | 15.92 | 4,423 |
| 26th May 2025 (Mon) | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| 24th May 2025 (Sat) | 15.79 | 15.80 | 15.79 | 15.78 | 3,756 |
| 23rd May 2025 (Fri) | 15.79 | 15.80 | 15.79 | 15.79 | 3,756 |
| 22nd May 2025 (Thu) | 15.88 | 15.90 | 15.85 | 15.85 | 6,637 |
| 21st May 2025 (Wed) | 16.09 | 16.09 | 16.09 | 16.09 | 2,122 |