| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.275 | 17.29 | 17.22 | 17.28 | 4,054 |
| 18th Sep 2025 (Thu) | 17.18 | 17.25 | 17.17 | 17.22 | 2,329 |
| 17th Sep 2025 (Wed) | 17.07 | 17.15 | 17.07 | 17.16 | 5,081 |
| 16th Sep 2025 (Tue) | 16.915 | 17.02 | 16.91 | 17.02 | 5,935 |
| 15th Sep 2025 (Mon) | 16.78 | 16.92 | 16.76 | 16.91 | 14,111 |
| 12th Sep 2025 (Fri) | 16.63 | 16.69 | 16.63 | 16.69 | 2,057 |
| 11th Sep 2025 (Thu) | 16.70 | 16.79 | 16.70 | 16.74 | 5,218 |
| 10th Sep 2025 (Wed) | 16.69 | 16.71 | 16.62 | 16.67 | 6,213 |
| 9th Sep 2025 (Tue) | 16.52 | 16.73 | 16.49 | 16.69 | 40,262 |
| 8th Sep 2025 (Mon) | 16.36 | 16.52 | 16.36 | 16.52 | 11,957 |
| 5th Sep 2025 (Fri) | 16.23 | 16.335 | 16.22 | 16.35 | 2,744 |
| 4th Sep 2025 (Thu) | 16.13 | 16.20 | 16.13 | 16.20 | 1,912 |
| 3rd Sep 2025 (Wed) | 16.11 | 16.11 | 16.06 | 16.09 | 2,123 |
| 2nd Sep 2025 (Tue) | 16.00 | 16.08 | 15.96 | 16.08 | 2,740 |
| 1st Sep 2025 (Mon) | 16.10 | 16.13 | 16.07 | 16.053 | 2,674 |
| 29th Aug 2025 (Fri) | 16.10 | 16.13 | 16.07 | 16.053 | 2,674 |
| 28th Aug 2025 (Thu) | 16.11 | 16.12 | 16.09 | 16.11 | 1,485 |
| 27th Aug 2025 (Wed) | 16.105 | 16.14 | 16.105 | 16.10 | 923 |
| 26th Aug 2025 (Tue) | 16.13 | 16.14 | 16.12 | 16.10 | 940 |
| 25th Aug 2025 (Mon) | 16.115 | 16.15 | 16.11 | 16.13 | 6,693 |
| 22nd Aug 2025 (Fri) | 16.05 | 16.16 | 16.05 | 16.14 | 2,028 |
| 21st Aug 2025 (Thu) | 16.01 | 16.01 | 15.99 | 16.00 | 1,889 |
| 20th Aug 2025 (Wed) | 16.00 | 16.00 | 15.93 | 15.96 | 1,407 |
| 19th Aug 2025 (Tue) | 16.00 | 16.00 | 15.96 | 15.96 | 4,503 |
| 18th Aug 2025 (Mon) | 15.97 | 15.97 | 15.93 | 15.95 | 4,548 |
| 15th Aug 2025 (Fri) | 15.96 | 15.98 | 15.96 | 15.9506 | 1,844 |
| 14th Aug 2025 (Thu) | 15.975 | 15.98 | 15.94 | 16.00 | 2,357 |
| 13th Aug 2025 (Wed) | 15.95 | 16.00 | 15.95 | 15.98 | 4,755 |
| 12th Aug 2025 (Tue) | 15.94 | 15.99 | 15.94 | 15.95 | 4,527 |
| 11th Aug 2025 (Mon) | 15.91 | 15.92 | 15.91 | 15.91 | 4,537 |
| 8th Aug 2025 (Fri) | 16.01 | 16.05 | 15.98 | 16.00 | 10,261 |
| 7th Aug 2025 (Thu) | 16.11 | 16.14 | 16.00 | 16.00 | 7,080 |
| 6th Aug 2025 (Wed) | 16.09 | 16.11 | 16.07 | 16.07 | 1,772 |
| 5th Aug 2025 (Tue) | 16.10 | 16.10 | 16.08 | 16.11 | 1,982 |
| 4th Aug 2025 (Mon) | 16.10 | 16.11 | 16.06 | 16.12 | 4,024 |
| 1st Aug 2025 (Fri) | 15.99 | 16.04 | 15.96 | 16.01 | 6,538 |
| 31st Jul 2025 (Thu) | 16.02 | 16.05 | 15.95 | 16.06 | 11,973 |
| 30th Jul 2025 (Wed) | 15.90 | 15.95 | 15.90 | 15.93 | 508 |
| 29th Jul 2025 (Tue) | 15.93 | 15.93 | 15.90 | 15.90 | 5,888 |
| 28th Jul 2025 (Mon) | 15.95 | 15.95 | 15.88 | 15.90 | 2,348 |
| 25th Jul 2025 (Fri) | 15.84 | 15.92 | 15.84 | 15.90 | 1,156 |
| 24th Jul 2025 (Thu) | 15.83 | 15.88 | 15.80 | 15.81 | 7,583 |
| 23rd Jul 2025 (Wed) | 15.89 | 15.89 | 15.87 | 15.86 | 2,246 |
| 22nd Jul 2025 (Tue) | 15.90 | 15.93 | 15.90 | 15.90 | 2,035 |