| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.54 | 16.54 | 16.44 | 16.44 | 0 |
| 15th Dec 2025 (Mon) | 16.54 | 16.55 | 16.45 | 16.44 | 4,328 |
| 12th Dec 2025 (Fri) | 16.60 | 16.60 | 16.50 | 16.49 | 1,309 |
| 11th Dec 2025 (Thu) | 16.59 | 16.69 | 16.59 | 16.60 | 4,769 |
| 10th Dec 2025 (Wed) | 16.74 | 16.77 | 16.73 | 16.76 | 151 |
| 9th Dec 2025 (Tue) | 16.77 | 16.79 | 16.75 | 16.78 | 2,380 |
| 8th Dec 2025 (Mon) | 16.86 | 16.86 | 16.78 | 16.82 | 2,117 |
| 5th Dec 2025 (Fri) | 16.93 | 16.93 | 16.85 | 16.85 | 2,186 |
| 4th Dec 2025 (Thu) | 17.00 | 17.00 | 16.89 | 16.96 | 1,859 |
| 3rd Dec 2025 (Wed) | 16.96 | 17.01 | 16.96 | 17.01 | 3,565 |
| 2nd Dec 2025 (Tue) | 16.90 | 16.97 | 16.90 | 16.99 | 1,636 |
| 1st Dec 2025 (Mon) | 16.90 | 16.90 | 16.78 | 16.87 | 7,010 |
| 28th Nov 2025 (Fri) | 16.90 | 16.94 | 16.90 | 16.95 | 2,117 |
| 27th Nov 2025 (Thu) | 16.88 | 16.91 | 16.88 | 16.93 | 1,971 |
| 26th Nov 2025 (Wed) | 16.88 | 16.91 | 16.88 | 16.93 | 1,772 |
| 25th Nov 2025 (Tue) | 16.86 | 16.88 | 16.86 | 16.89 | 300 |
| 24th Nov 2025 (Mon) | 16.755 | 16.80 | 16.74 | 16.79 | 662 |
| 21st Nov 2025 (Fri) | 16.61 | 16.73 | 16.60 | 16.74 | 776 |
| 20th Nov 2025 (Thu) | 16.89 | 16.89 | 16.81 | 16.81 | 0 |
| 19th Nov 2025 (Wed) | 16.89 | 16.89 | 16.76 | 16.81 | 2,822 |
| 18th Nov 2025 (Tue) | 16.95 | 16.95 | 16.81 | 16.91 | 1,445 |
| 17th Nov 2025 (Mon) | 16.95 | 16.95 | 16.83 | 16.83 | 738 |
| 14th Nov 2025 (Fri) | 16.95 | 17.05 | 16.95 | 16.95 | 2,891 |
| 13th Nov 2025 (Thu) | 17.12 | 17.12 | 16.99 | 17.01 | 1,166 |
| 12th Nov 2025 (Wed) | 17.38 | 17.38 | 17.32 | 17.27 | 1,975 |
| 11th Nov 2025 (Tue) | 17.29 | 17.385 | 17.29 | 17.39 | 1,261 |
| 10th Nov 2025 (Mon) | 17.33 | 17.35 | 17.28 | 17.32 | 3,285 |
| 7th Nov 2025 (Fri) | 17.20 | 17.28 | 17.20 | 17.28 | 1,405 |
| 6th Nov 2025 (Thu) | 17.29 | 17.295 | 17.26 | 17.32 | 2,038 |
| 5th Nov 2025 (Wed) | 17.22 | 17.32 | 17.22 | 17.26 | 530 |
| 4th Nov 2025 (Tue) | 17.31 | 17.33 | 17.31 | 17.33 | 0 |
| 3rd Nov 2025 (Mon) | 17.31 | 17.33 | 17.29 | 17.33 | 400 |
| 31st Oct 2025 (Fri) | 17.35 | 17.35 | 17.29 | 17.36 | 715 |
| 30th Oct 2025 (Thu) | 17.34 | 17.34 | 17.31 | 17.33 | 2,984 |
| 29th Oct 2025 (Wed) | 17.38 | 17.38 | 17.32 | 17.37 | 2,067 |
| 28th Oct 2025 (Tue) | 17.33 | 17.34 | 17.25 | 17.35 | 2,060 |
| 27th Oct 2025 (Mon) | 17.27 | 17.29 | 17.22 | 17.28 | 963 |
| 24th Oct 2025 (Fri) | 17.34 | 17.34 | 17.19 | 17.22 | 2,476 |
| 23rd Oct 2025 (Thu) | 17.27 | 17.27 | 17.23 | 17.27 | 1,733 |
| 22nd Oct 2025 (Wed) | 17.34 | 17.36 | 17.21 | 17.26 | 845 |
| 21st Oct 2025 (Tue) | 17.31 | 17.34 | 17.31 | 17.35 | 1,373 |
| 20th Oct 2025 (Mon) | 17.32 | 17.32 | 17.27 | 17.32 | 1,394 |
| 17th Oct 2025 (Fri) | 17.22 | 17.23 | 17.15 | 17.19 | 400 |
| 16th Oct 2025 (Thu) | 17.26 | 17.28 | 17.16 | 17.18 | 2,246 |