| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.88 | 15.88 | 15.80 | 15.77 | 1,949 |
| 17th Jul 2025 (Thu) | 15.80 | 15.88 | 15.80 | 15.87 | 1,160 |
| 16th Jul 2025 (Wed) | 15.86 | 15.86 | 15.79 | 15.79 | 638 |
| 15th Jul 2025 (Tue) | 15.80 | 15.80 | 15.77 | 15.76 | 1,117 |
| 14th Jul 2025 (Mon) | 15.85 | 15.87 | 15.81 | 15.82 | 3,084 |
| 11th Jul 2025 (Fri) | 15.96 | 15.96 | 15.84 | 15.85 | 5,630 |
| 10th Jul 2025 (Thu) | 16.165 | 16.165 | 16.08 | 16.08 | 1,927 |
| 9th Jul 2025 (Wed) | 16.10 | 16.18 | 16.10 | 16.13 | 2,497 |
| 8th Jul 2025 (Tue) | 16.02 | 16.09 | 16.02 | 16.07 | 1,450 |
| 7th Jul 2025 (Mon) | 16.00 | 16.02 | 15.96 | 15.98 | 1,991 |
| 4th Jul 2025 (Fri) | 16.09 | 16.10 | 16.06 | 16.08 | 1,347 |
| 3rd Jul 2025 (Thu) | 16.09 | 16.10 | 16.06 | 16.08 | 1,347 |
| 2nd Jul 2025 (Wed) | 15.91 | 16.05 | 15.91 | 16.05 | 2,246 |
| 1st Jul 2025 (Tue) | 15.77 | 15.85 | 15.75 | 15.86 | 1,410 |
| 30th Jun 2025 (Mon) | 15.78 | 15.81 | 15.75 | 15.81 | 11,127 |
| 27th Jun 2025 (Fri) | 15.77 | 15.78 | 15.75 | 15.78 | 2,010 |
| 26th Jun 2025 (Thu) | 15.66 | 15.71 | 15.63 | 15.73 | 1,212 |
| 25th Jun 2025 (Wed) | 15.715 | 15.715 | 15.655 | 15.69 | 906 |
| 24th Jun 2025 (Tue) | 15.72 | 15.72 | 15.68 | 15.70 | 1,988 |
| 23rd Jun 2025 (Mon) | 15.60 | 15.63 | 15.60 | 15.615 | 2,234 |
| 20th Jun 2025 (Fri) | 15.54 | 15.62 | 15.54 | 15.57 | 2,940 |
| 19th Jun 2025 (Thu) | 15.64 | 15.64 | 15.60 | 15.62 | 3,050 |
| 18th Jun 2025 (Wed) | 15.64 | 15.64 | 15.60 | 15.62 | 3,050 |
| 17th Jun 2025 (Tue) | 15.62 | 15.65 | 15.59 | 15.57 | 5,026 |
| 16th Jun 2025 (Mon) | 15.74 | 15.74 | 15.68 | 15.70 | 1,437 |
| 13th Jun 2025 (Fri) | 15.68 | 15.72 | 15.66 | 15.67 | 2,245 |
| 12th Jun 2025 (Thu) | 15.82 | 15.85 | 15.77 | 15.77 | 2,263 |
| 11th Jun 2025 (Wed) | 15.95 | 15.97 | 15.95 | 15.93 | 2,226 |
| 10th Jun 2025 (Tue) | 15.97 | 15.98 | 15.92 | 15.8801 | 1,114 |
| 9th Jun 2025 (Mon) | 15.89 | 15.95 | 15.89 | 15.93 | 713 |
| 6th Jun 2025 (Fri) | 15.85 | 15.91 | 15.83 | 15.87 | 1,110 |
| 5th Jun 2025 (Thu) | 15.91 | 15.91 | 15.88 | 15.86 | 435 |
| 4th Jun 2025 (Wed) | 15.76 | 15.87 | 15.76 | 15.84 | 2,953 |
| 3rd Jun 2025 (Tue) | 15.69 | 15.76 | 15.64 | 15.69 | 6,492 |
| 2nd Jun 2025 (Mon) | 15.75 | 15.75 | 15.59 | 15.64 | 3,932 |
| 30th May 2025 (Fri) | 15.71 | 15.81 | 15.69 | 15.73 | 3,588 |
| 29th May 2025 (Thu) | 15.72 | 15.76 | 15.71 | 15.74 | 1,298 |
| 28th May 2025 (Wed) | 15.79 | 15.79 | 15.79 | 15.79 | 700 |
| 27th May 2025 (Tue) | 15.79 | 15.80 | 15.78 | 15.79 | 3,154 |
| 26th May 2025 (Mon) | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| 24th May 2025 (Sat) | 15.71 | 15.72 | 15.71 | 15.72 | 137 |
| 23rd May 2025 (Fri) | 15.71 | 15.71 | 15.71 | 15.71 | 137 |
| 22nd May 2025 (Thu) | 15.76 | 15.76 | 15.76 | 15.76 | 1,002 |
| 21st May 2025 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 4,537 |