| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.00 | 16.00 | 15.98 | 16.04 | 1,122 |
| 15th Dec 2025 (Mon) | 16.06 | 16.14 | 16.005 | 16.04 | 3,764 |
| 12th Dec 2025 (Fri) | 16.10 | 16.11 | 16.03 | 16.05 | 525 |
| 11th Dec 2025 (Thu) | 16.135 | 16.135 | 16.135 | 16.14 | 195 |
| 10th Dec 2025 (Wed) | 16.27 | 16.34 | 16.26 | 16.33 | 300 |
| 9th Dec 2025 (Tue) | 16.31 | 16.32 | 16.29 | 16.30 | 483 |
| 8th Dec 2025 (Mon) | 16.32 | 16.32 | 16.32 | 16.28 | 162 |
| 5th Dec 2025 (Fri) | 16.38 | 16.38 | 16.35 | 16.34 | 506 |
| 4th Dec 2025 (Thu) | 16.38 | 16.38 | 16.37 | 16.32 | 1,385 |
| 3rd Dec 2025 (Wed) | 16.325 | 16.38 | 16.325 | 16.34 | 698 |
| 2nd Dec 2025 (Tue) | 16.37 | 16.37 | 16.30 | 16.36 | 3,279 |
| 1st Dec 2025 (Mon) | 16.30 | 16.37 | 16.30 | 16.33 | 722 |
| 28th Nov 2025 (Fri) | 16.38 | 16.38 | 16.38 | 16.43 | 146 |
| 27th Nov 2025 (Thu) | 16.28 | 16.40 | 16.28 | 16.37 | 1,153 |
| 26th Nov 2025 (Wed) | 16.28 | 16.40 | 16.28 | 16.37 | 1,405 |
| 25th Nov 2025 (Tue) | 16.23 | 16.27 | 16.23 | 16.29 | 498 |
| 24th Nov 2025 (Mon) | 16.15 | 16.23 | 16.15 | 16.19 | 8,740 |
| 21st Nov 2025 (Fri) | 16.14 | 16.17 | 16.00 | 16.10 | 849 |
| 20th Nov 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 19th Nov 2025 (Wed) | 16.30 | 16.30 | 16.20 | 16.30 | 1,129 |
| 18th Nov 2025 (Tue) | 16.26 | 16.315 | 16.26 | 16.27 | 872 |
| 17th Nov 2025 (Mon) | 16.425 | 16.44 | 16.29 | 16.33 | 1,500 |
| 14th Nov 2025 (Fri) | 16.41 | 16.41 | 16.40 | 16.40 | 347 |
| 13th Nov 2025 (Thu) | 16.55 | 16.55 | 16.45 | 16.48 | 726 |
| 12th Nov 2025 (Wed) | 16.77 | 16.77 | 16.73 | 16.703 | 1,253 |
| 11th Nov 2025 (Tue) | 16.76 | 16.81 | 16.71 | 16.79 | 400 |
| 10th Nov 2025 (Mon) | 16.715 | 16.77 | 16.715 | 16.76 | 1,730 |
| 7th Nov 2025 (Fri) | 16.68 | 16.71 | 16.66 | 16.68 | 2,387 |
| 6th Nov 2025 (Thu) | 16.62 | 16.75 | 16.61 | 16.66 | 550 |
| 5th Nov 2025 (Wed) | 16.675 | 16.675 | 16.59 | 16.58 | 6,114 |
| 4th Nov 2025 (Tue) | 16.64 | 16.64 | 16.61 | 16.61 | 0 |
| 3rd Nov 2025 (Mon) | 16.64 | 16.64 | 16.60 | 16.61 | 2,266 |
| 31st Oct 2025 (Fri) | 16.71 | 16.71 | 16.65 | 16.70 | 416 |
| 30th Oct 2025 (Thu) | 16.71 | 16.71 | 16.65 | 16.69 | 257 |
| 29th Oct 2025 (Wed) | 16.68 | 16.72 | 16.68 | 16.72 | 1 |
| 28th Oct 2025 (Tue) | 16.68 | 16.68 | 16.66 | 16.68 | 1,020 |
| 27th Oct 2025 (Mon) | 16.63 | 16.63 | 16.63 | 16.63 | 440 |
| 24th Oct 2025 (Fri) | 16.72 | 16.72 | 16.60 | 16.65 | 5,402 |
| 23rd Oct 2025 (Thu) | 16.66 | 16.68 | 16.66 | 16.66 | 559 |
| 22nd Oct 2025 (Wed) | 16.67 | 16.67 | 16.60 | 16.62 | 1,503 |
| 21st Oct 2025 (Tue) | 16.63 | 16.74 | 16.63 | 16.66 | 541 |
| 20th Oct 2025 (Mon) | 16.58 | 16.61 | 16.57 | 16.65 | 1,486 |
| 17th Oct 2025 (Fri) | 16.60 | 16.60 | 16.52 | 16.54 | 2,595 |
| 16th Oct 2025 (Thu) | 16.70 | 16.71 | 16.58 | 16.55 | 729 |