| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.86 | 16.92 | 16.845 | 16.87 | 2,462 |
| 18th Sep 2025 (Thu) | 16.77 | 16.83 | 16.75 | 16.87 | 529 |
| 17th Sep 2025 (Wed) | 16.68 | 16.78 | 16.68 | 16.77 | 1,747 |
| 16th Sep 2025 (Tue) | 16.68 | 16.72 | 16.68 | 16.70 | 3,195 |
| 15th Sep 2025 (Mon) | 16.57 | 16.61 | 16.57 | 16.607 | 1,447 |
| 12th Sep 2025 (Fri) | 16.51 | 16.57 | 16.51 | 16.55 | 2,583 |
| 11th Sep 2025 (Thu) | 16.65 | 16.67 | 16.63 | 16.66 | 1,687 |
| 10th Sep 2025 (Wed) | 16.565 | 16.61 | 16.54 | 16.61 | 2,356 |
| 9th Sep 2025 (Tue) | 16.55 | 16.58 | 16.47 | 16.60 | 4,409 |
| 8th Sep 2025 (Mon) | 16.46 | 16.49 | 16.44 | 16.48 | 810 |
| 5th Sep 2025 (Fri) | 16.32 | 16.40 | 16.32 | 16.40 | 1,212 |
| 4th Sep 2025 (Thu) | 16.18 | 16.25 | 16.18 | 16.25 | 818 |
| 3rd Sep 2025 (Wed) | 16.15 | 16.15 | 16.13 | 16.15 | 1,567 |
| 2nd Sep 2025 (Tue) | 16.10 | 16.135 | 16.035 | 16.12 | 4,823 |
| 1st Sep 2025 (Mon) | 16.20 | 16.20 | 16.16 | 16.16 | 3,694 |
| 29th Aug 2025 (Fri) | 16.20 | 16.20 | 16.16 | 16.16 | 3,694 |
| 28th Aug 2025 (Thu) | 16.21 | 16.22 | 16.205 | 16.23 | 414 |
| 27th Aug 2025 (Wed) | 16.21 | 16.215 | 16.18 | 16.21 | 3,719 |
| 26th Aug 2025 (Tue) | 16.24 | 16.24 | 16.19 | 16.23 | 1,522 |
| 25th Aug 2025 (Mon) | 16.21 | 16.22 | 16.18 | 16.19 | 1,946 |
| 22nd Aug 2025 (Fri) | 16.26 | 16.26 | 16.19 | 16.19 | 2,864 |
| 21st Aug 2025 (Thu) | 16.11 | 16.145 | 16.11 | 16.16 | 2,847 |
| 20th Aug 2025 (Wed) | 16.11 | 16.11 | 16.10 | 16.101 | 400 |
| 19th Aug 2025 (Tue) | 16.10 | 16.10 | 16.08 | 16.10 | 2,553 |
| 18th Aug 2025 (Mon) | 16.06 | 16.11 | 16.06 | 16.09 | 3,172 |
| 15th Aug 2025 (Fri) | 16.12 | 16.12 | 16.08 | 16.10 | 977 |
| 14th Aug 2025 (Thu) | 16.05 | 16.05 | 16.05 | 16.05 | 100 |
| 13th Aug 2025 (Wed) | 16.08 | 16.10 | 16.08 | 16.08 | 2,059 |
| 12th Aug 2025 (Tue) | 16.05 | 16.05 | 16.03 | 16.02 | 696 |
| 11th Aug 2025 (Mon) | 16.06 | 16.06 | 15.99 | 16.00 | 1,424 |
| 8th Aug 2025 (Fri) | 16.11 | 16.12 | 16.11 | 16.11 | 180 |
| 7th Aug 2025 (Thu) | 16.13 | 16.14 | 16.13 | 16.14 | 3,151 |
| 6th Aug 2025 (Wed) | 16.15 | 16.16 | 16.15 | 16.12 | 31 |
| 5th Aug 2025 (Tue) | 16.11 | 16.13 | 16.10 | 16.15 | 788 |
| 4th Aug 2025 (Mon) | 16.07 | 16.105 | 16.06 | 16.13 | 1,323 |
| 1st Aug 2025 (Fri) | 15.98 | 15.98 | 15.98 | 15.98 | 235 |
| 31st Jul 2025 (Thu) | 16.02 | 16.02 | 16.00 | 16.04 | 1,935 |
| 30th Jul 2025 (Wed) | 15.94 | 15.99 | 15.94 | 16.00 | 161 |
| 29th Jul 2025 (Tue) | 15.89 | 15.95 | 15.89 | 15.95 | 6,256 |
| 28th Jul 2025 (Mon) | 15.83 | 15.83 | 15.81 | 15.825 | 2,272 |
| 25th Jul 2025 (Fri) | 15.77 | 15.82 | 15.77 | 15.82 | 321 |
| 24th Jul 2025 (Thu) | 15.72 | 15.72 | 15.70 | 15.694 | 4,999 |
| 23rd Jul 2025 (Wed) | 15.76 | 15.76 | 15.76 | 15.76 | 71 |
| 22nd Jul 2025 (Tue) | 15.77 | 15.77 | 15.73 | 15.73 | 1,086 |