| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.06 | 16.13 | 16.06 | 16.114 | 745 |
| 5th Feb 2026 (Thu) | 16.095 | 16.165 | 16.07 | 16.10 | 3,742 |
| 4th Feb 2026 (Wed) | 16.13 | 16.13 | 16.07 | 16.07 | 1,214 |
| 3rd Feb 2026 (Tue) | 16.115 | 16.17 | 16.115 | 16.13 | 1,784 |
| 2nd Feb 2026 (Mon) | 16.16 | 16.16 | 16.08 | 16.12 | 1,893 |
| 30th Jan 2026 (Fri) | 16.14 | 16.19 | 16.11 | 16.14 | 1,120 |
| 29th Jan 2026 (Thu) | 16.11 | 16.13 | 16.11 | 16.14 | 642 |
| 28th Jan 2026 (Wed) | 16.13 | 16.13 | 16.10 | 16.13 | 403 |
| 27th Jan 2026 (Tue) | 16.13 | 16.13 | 16.11 | 16.13 | 594 |
| 26th Jan 2026 (Mon) | 16.25 | 16.25 | 16.15 | 16.18 | 1,504 |
| 23rd Jan 2026 (Fri) | 16.21 | 16.21 | 16.17 | 16.21 | 804 |
| 22nd Jan 2026 (Thu) | 16.19 | 16.23 | 16.18 | 16.21 | 1,501 |
| 21st Jan 2026 (Wed) | 16.19 | 16.22 | 16.12 | 16.16 | 707 |
| 20th Jan 2026 (Tue) | 16.04 | 16.13 | 16.01 | 16.05 | 2,826 |
| 19th Jan 2026 (Mon) | 16.12 | 16.12 | 16.09 | 16.13 | 100 |
| 16th Jan 2026 (Fri) | 16.12 | 16.12 | 16.09 | 16.13 | 100 |
| 15th Jan 2026 (Thu) | 16.14 | 16.14 | 16.08 | 16.11 | 1,381 |
| 14th Jan 2026 (Wed) | 16.12 | 16.12 | 16.07 | 16.08 | 306 |
| 13th Jan 2026 (Tue) | 16.13 | 16.19 | 16.12 | 16.09 | 1,494 |
| 12th Jan 2026 (Mon) | 16.05 | 16.12 | 16.05 | 16.09 | 598 |
| 9th Jan 2026 (Fri) | 16.09 | 16.12 | 16.07 | 16.12 | 373 |
| 8th Jan 2026 (Thu) | 16.145 | 16.145 | 16.08 | 16.07 | 4,293 |
| 7th Jan 2026 (Wed) | 16.10 | 16.10 | 16.09 | 16.09 | 660 |
| 6th Jan 2026 (Tue) | 16.14 | 16.17 | 16.135 | 16.135 | 4,029 |
| 5th Jan 2026 (Mon) | 16.19 | 16.19 | 16.12 | 16.13 | 2,070 |
| 2nd Jan 2026 (Fri) | 16.19 | 16.19 | 16.14 | 16.14 | 309 |
| 1st Jan 2026 (Thu) | 16.15 | 16.19 | 16.10 | 16.07 | 2,608 |
| 31st Dec 2025 (Wed) | 16.15 | 16.19 | 16.10 | 16.07 | 2,608 |
| 30th Dec 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.15 | 746 |
| 29th Dec 2025 (Mon) | 16.25 | 16.25 | 16.10 | 16.09 | 117 |
| 26th Dec 2025 (Fri) | 16.10 | 16.13 | 16.095 | 16.10 | 2,219 |
| 25th Dec 2025 (Thu) | 16.065 | 16.17 | 16.065 | 16.11 | 1,937 |
| 24th Dec 2025 (Wed) | 16.065 | 16.17 | 16.065 | 16.11 | 1,937 |
| 23rd Dec 2025 (Tue) | 16.13 | 16.24 | 16.05 | 16.05 | 4,752 |
| 22nd Dec 2025 (Mon) | 16.10 | 16.12 | 16.085 | 16.09 | 963 |
| 19th Dec 2025 (Fri) | 16.09 | 16.09 | 16.09 | 16.08 | 223 |
| 18th Dec 2025 (Thu) | 16.15 | 16.17 | 16.12 | 16.13 | 400 |
| 17th Dec 2025 (Wed) | 16.07 | 16.08 | 15.99 | 16.09 | 5,691 |
| 16th Dec 2025 (Tue) | 16.00 | 16.03 | 15.98 | 16.02 | 1,922 |
| 15th Dec 2025 (Mon) | 16.06 | 16.14 | 16.005 | 16.04 | 3,764 |
| 12th Dec 2025 (Fri) | 16.10 | 16.11 | 16.03 | 16.05 | 525 |
| 11th Dec 2025 (Thu) | 16.135 | 16.135 | 16.135 | 16.14 | 195 |
| 10th Dec 2025 (Wed) | 16.27 | 16.34 | 16.26 | 16.33 | 300 |
| 9th Dec 2025 (Tue) | 16.31 | 16.32 | 16.29 | 16.30 | 483 |
| 8th Dec 2025 (Mon) | 16.32 | 16.32 | 16.32 | 16.28 | 162 |