| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.35 | 16.089 | 14.68 | 14.57 | 2,727 |
| 9th Jul 2026 (Thu) | 13.48 | 15.00 | 13.45 | 14.99 | 1,473 |
| 8th Jul 2026 (Wed) | 11.90 | 11.92 | 11.90 | 12.49 | 228 |
| 7th Jul 2026 (Tue) | 11.95 | 12.21 | 11.95 | 11.835 | 162 |
| 6th Jul 2026 (Mon) | 11.35 | 11.96 | 11.35 | 11.553 | 322 |
| 3rd Jul 2026 (Fri) | 10.92 | 10.92 | 10.6454 | 10.6454 | 0 |
| 2nd Jul 2026 (Thu) | 10.92 | 10.965 | 10.45 | 10.6454 | 116 |
| 1st Jul 2026 (Wed) | 12.76 | 12.76 | 11.91 | 12.2387 | 1,351 |
| 30th Jun 2026 (Tue) | 12.63 | 12.63 | 12.07 | 12.885 | 2,381 |
| 29th Jun 2026 (Mon) | 12.30 | 12.60 | 11.78 | 12.58 | 2,027 |
| 26th Jun 2026 (Fri) | 12.80 | 12.80 | 11.95 | 11.97 | 503 |
| 25th Jun 2026 (Thu) | 14.27 | 14.47 | 13.63 | 13.75 | 24 |
| 24th Jun 2026 (Wed) | 14.95 | 16.08 | 14.75 | 15.1567 | 3,544 |
| 23rd Jun 2026 (Tue) | 14.16 | 15.79 | 14.16 | 15.3849 | 102 |