| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.50 | 21.72 | 20.49 | 21.58 | 13,076 |
| 25th Sep 2026 (Fri) | 22.87 | 23.65 | 21.76 | 21.88 | 13,514 |
| 24th Sep 2026 (Thu) | 20.45 | 23.56 | 20.31 | 22.26 | 16,791 |
| 23rd Sep 2026 (Wed) | 21.63 | 22.01 | 20.83 | 21.50 | 31,782 |
| 22nd Sep 2026 (Tue) | 20.98 | 21.77 | 20.33 | 20.63 | 28,942 |
| 21st Sep 2026 (Mon) | 21.12 | 22.42 | 20.16 | 21.17 | 7,157 |
| 18th Sep 2026 (Fri) | 21.15 | 21.15 | 19.785 | 20.44 | 15,199 |
| 17th Sep 2026 (Thu) | 18.88 | 21.24 | 18.45 | 20.69 | 55,164 |
| 16th Sep 2026 (Wed) | 16.99 | 18.65 | 16.85 | 17.90 | 17,237 |
| 15th Sep 2026 (Tue) | 18.10 | 18.44 | 17.13 | 17.25 | 40,176 |
| 14th Sep 2026 (Mon) | 17.45 | 18.23 | 16.90 | 17.04 | 29,286 |
| 11th Sep 2026 (Fri) | 18.00 | 21.67 | 18.00 | 21.72 | 23,383 |
| 10th Sep 2026 (Thu) | 18.68 | 19.20 | 17.39 | 17.41 | 24,961 |
| 9th Sep 2026 (Wed) | 18.20 | 19.82 | 18.20 | 19.97 | 7,883 |
| 8th Sep 2026 (Tue) | 16.04 | 18.10 | 15.80 | 18.04 | 24,532 |
| 7th Sep 2026 (Mon) | 17.10 | 17.22 | 15.36 | 15.72 | 27,547 |
| 4th Sep 2026 (Fri) | 17.10 | 17.22 | 15.36 | 15.72 | 27,547 |
| 3rd Sep 2026 (Thu) | 13.01 | 17.395 | 11.96 | 17.24 | 256,562 |
| 2nd Sep 2026 (Wed) | 15.76 | 16.02 | 14.50 | 15.73 | 360,375 |
| 1st Sep 2026 (Tue) | 15.62 | 16.21 | 14.75 | 15.09 | 17,883 |
| 31st Aug 2026 (Mon) | 16.56 | 16.56 | 15.95 | 15.99 | 11,600 |
| 28th Aug 2026 (Fri) | 17.08 | 17.08 | 15.80 | 15.95 | 13,610 |
| 27th Aug 2026 (Thu) | 17.64 | 17.98 | 17.18 | 17.32 | 27,942 |
| 26th Aug 2026 (Wed) | 16.77 | 17.949 | 16.77 | 17.87 | 11,012 |
| 25th Aug 2026 (Tue) | 16.879 | 17.48 | 16.49 | 16.78 | 2,349 |
| 24th Aug 2026 (Mon) | 17.41 | 17.41 | 15.39 | 16.11 | 4,250 |
| 21st Aug 2026 (Fri) | 16.92 | 17.10 | 16.43 | 16.79 | 2,137 |
| 20th Aug 2026 (Thu) | 16.315 | 17.14 | 16.00 | 16.42 | 2,082 |
| 19th Aug 2026 (Wed) | 17.82 | 18.24 | 15.88 | 16.55 | 9,102 |
| 18th Aug 2026 (Tue) | 18.23 | 19.85 | 17.75 | 18.24 | 12,933 |
| 17th Aug 2026 (Mon) | 20.36 | 20.36 | 19.30 | 19.70 | 5,484 |
| 14th Aug 2026 (Fri) | 21.80 | 21.80 | 20.38 | 20.37 | 7,891 |
| 13th Aug 2026 (Thu) | 22.02 | 23.56 | 21.16 | 21.22 | 28,558 |
| 12th Aug 2026 (Wed) | 18.83 | 20.56 | 18.12 | 20.53 | 11,720 |
| 11th Aug 2026 (Tue) | 18.15 | 18.15 | 16.60 | 17.68 | 11,341 |
| 10th Aug 2026 (Mon) | 18.61 | 18.72 | 17.72 | 17.89 | 11,176 |
| 7th Aug 2026 (Fri) | 17.00 | 17.00 | 15.41 | 16.9099 | 21,242 |
| 6th Aug 2026 (Thu) | 15.57 | 16.89 | 14.51 | 16.46 | 23,420 |
| 5th Aug 2026 (Wed) | 15.96 | 17.839 | 15.94 | 16.97 | 34,687 |
| 4th Aug 2026 (Tue) | 16.95 | 17.03 | 15.30 | 16.52 | 36,494 |
| 3rd Aug 2026 (Mon) | 12.97 | 15.32 | 12.97 | 15.23 | 55,021 |
| 31st Jul 2026 (Fri) | 14.12 | 14.12 | 13.31 | 13.88 | 3,261 |
| 30th Jul 2026 (Thu) | 12.90 | 13.32 | 12.89 | 13.35 | 8,693 |
| 29th Jul 2026 (Wed) | 12.82 | 13.11 | 12.38 | 12.0066 | 125 |