| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.32 | 25.32 | 24.865 | 24.99 | 882,893 |
| 18th Sep 2025 (Thu) | 24.98 | 25.35 | 24.91 | 25.24 | 763,097 |
| 17th Sep 2025 (Wed) | 24.55 | 24.95 | 24.25 | 24.73 | 892,051 |
| 16th Sep 2025 (Tue) | 24.94 | 24.965 | 24.34 | 24.43 | 835,581 |
| 15th Sep 2025 (Mon) | 24.84 | 25.03 | 24.51 | 24.84 | 947,065 |
| 12th Sep 2025 (Fri) | 24.85 | 25.095 | 24.74 | 24.73 | 1,250,430 |
| 11th Sep 2025 (Thu) | 24.58 | 24.96 | 24.45 | 24.86 | 1,127,677 |
| 10th Sep 2025 (Wed) | 23.99 | 24.675 | 23.95 | 24.44 | 994,589 |
| 9th Sep 2025 (Tue) | 23.51 | 23.975 | 23.45 | 23.88 | 1,166,526 |
| 8th Sep 2025 (Mon) | 23.62 | 23.775 | 23.055 | 23.50 | 1,054,083 |
| 5th Sep 2025 (Fri) | 23.16 | 23.56 | 22.71 | 23.52 | 1,281,917 |
| 4th Sep 2025 (Thu) | 23.90 | 24.175 | 22.68 | 23.16 | 4,286,417 |
| 3rd Sep 2025 (Wed) | 22.93 | 23.03 | 22.58 | 22.82 | 2,310,058 |
| 2nd Sep 2025 (Tue) | 22.05 | 22.71 | 21.92 | 22.68 | 2,017,080 |
| 1st Sep 2025 (Mon) | 22.865 | 22.865 | 22.435 | 22.57 | 1,096,404 |
| 29th Aug 2025 (Fri) | 22.865 | 22.865 | 22.435 | 22.57 | 1,096,404 |
| 28th Aug 2025 (Thu) | 22.805 | 23.305 | 22.77 | 23.16 | 2,132,853 |
| 27th Aug 2025 (Wed) | 22.39 | 22.865 | 22.25 | 22.73 | 1,830,152 |
| 26th Aug 2025 (Tue) | 22.49 | 22.74 | 22.40 | 22.50 | 718,030 |
| 25th Aug 2025 (Mon) | 22.54 | 22.665 | 22.35 | 22.56 | 870,624 |
| 22nd Aug 2025 (Fri) | 21.88 | 22.69 | 21.84 | 22.45 | 1,042,867 |
| 21st Aug 2025 (Thu) | 21.635 | 21.91 | 21.425 | 21.82 | 1,549,867 |
| 20th Aug 2025 (Wed) | 21.605 | 21.61 | 20.45 | 21.04 | 811,709 |
| 19th Aug 2025 (Tue) | 21.51 | 21.675 | 21.305 | 21.34 | 693,635 |
| 18th Aug 2025 (Mon) | 21.11 | 21.665 | 21.11 | 21.63 | 687,792 |
| 15th Aug 2025 (Fri) | 21.34 | 21.34 | 21.04 | 21.16 | 503,184 |
| 14th Aug 2025 (Thu) | 21.25 | 21.47 | 21.13 | 21.32 | 394,322 |
| 13th Aug 2025 (Wed) | 21.35 | 21.75 | 21.29 | 21.56 | 933,084 |
| 12th Aug 2025 (Tue) | 20.855 | 21.43 | 20.74 | 21.32 | 1,315,165 |
| 11th Aug 2025 (Mon) | 21.025 | 21.07 | 20.575 | 20.59 | 1,159,797 |
| 8th Aug 2025 (Fri) | 20.56 | 21.015 | 20.51 | 20.81 | 984,900 |
| 7th Aug 2025 (Thu) | 20.40 | 20.545 | 20.13 | 20.40 | 1,038,586 |
| 6th Aug 2025 (Wed) | 19.83 | 20.31 | 19.65 | 20.13 | 754,031 |
| 5th Aug 2025 (Tue) | 20.095 | 20.135 | 19.64 | 19.87 | 650,534 |
| 4th Aug 2025 (Mon) | 19.955 | 20.05 | 19.84 | 20.02 | 747,469 |
| 1st Aug 2025 (Fri) | 20.25 | 20.25 | 19.67 | 19.81 | 689,734 |
| 31st Jul 2025 (Thu) | 20.90 | 21.19 | 20.665 | 20.69 | 556,915 |
| 30th Jul 2025 (Wed) | 20.875 | 21.085 | 20.765 | 20.89 | 623,665 |
| 29th Jul 2025 (Tue) | 20.94 | 21.10 | 20.725 | 20.85 | 1,027,166 |
| 28th Jul 2025 (Mon) | 20.80 | 20.925 | 20.675 | 20.88 | 1,110,054 |
| 25th Jul 2025 (Fri) | 20.70 | 20.725 | 20.505 | 20.73 | 482,679 |
| 24th Jul 2025 (Thu) | 20.70 | 20.725 | 20.495 | 20.51 | 445,797 |
| 23rd Jul 2025 (Wed) | 20.66 | 21.15 | 20.66 | 20.76 | 985,857 |
| 22nd Jul 2025 (Tue) | 20.65 | 20.695 | 20.27 | 20.41 | 860,716 |