| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.94 | 21.18 | 20.895 | 21.11 | 838,770 |
| 17th Jul 2025 (Thu) | 20.75 | 21.15 | 20.64 | 20.83 | 1,248,806 |
| 16th Jul 2025 (Wed) | 20.39 | 20.505 | 20.07 | 20.35 | 1,049,484 |
| 15th Jul 2025 (Tue) | 20.86 | 20.875 | 20.285 | 20.28 | 834,731 |
| 14th Jul 2025 (Mon) | 20.60 | 20.84 | 20.455 | 20.67 | 591,565 |
| 11th Jul 2025 (Fri) | 21.05 | 21.05 | 20.68 | 20.72 | 1,388,536 |
| 10th Jul 2025 (Thu) | 20.84 | 21.72 | 20.715 | 21.29 | 2,983,089 |
| 9th Jul 2025 (Wed) | 20.97 | 20.99 | 20.60 | 20.80 | 1,342,842 |
| 8th Jul 2025 (Tue) | 20.94 | 21.00 | 20.55 | 20.82 | 1,705,247 |
| 7th Jul 2025 (Mon) | 21.20 | 21.28 | 20.78 | 20.91 | 1,491,287 |
| 4th Jul 2025 (Fri) | 21.40 | 21.47 | 21.155 | 21.34 | 850,857 |
| 3rd Jul 2025 (Thu) | 21.40 | 21.47 | 21.155 | 21.34 | 850,857 |
| 2nd Jul 2025 (Wed) | 20.53 | 21.465 | 20.27 | 21.25 | 2,115,494 |
| 1st Jul 2025 (Tue) | 20.12 | 20.705 | 20.10 | 20.48 | 2,145,382 |
| 30th Jun 2025 (Mon) | 20.69 | 20.97 | 20.125 | 20.45 | 5,150,049 |
| 27th Jun 2025 (Fri) | 18.44 | 18.575 | 18.275 | 18.41 | 729,039 |
| 26th Jun 2025 (Thu) | 18.59 | 18.62 | 18.325 | 18.37 | 1,323,578 |
| 25th Jun 2025 (Wed) | 18.225 | 18.62 | 18.22 | 18.49 | 915,422 |
| 24th Jun 2025 (Tue) | 17.99 | 18.25 | 17.96 | 18.15 | 905,439 |
| 23rd Jun 2025 (Mon) | 17.87 | 17.96 | 17.495 | 17.81 | 794,131 |
| 20th Jun 2025 (Fri) | 18.04 | 18.19 | 17.79 | 17.96 | 771,000 |
| 19th Jun 2025 (Thu) | 17.80 | 18.165 | 17.71 | 17.78 | 697,543 |
| 18th Jun 2025 (Wed) | 17.80 | 18.165 | 17.71 | 17.78 | 697,543 |
| 17th Jun 2025 (Tue) | 18.11 | 18.25 | 17.845 | 17.90 | 399,395 |
| 16th Jun 2025 (Mon) | 17.82 | 18.235 | 17.76 | 18.24 | 560,955 |
| 13th Jun 2025 (Fri) | 17.76 | 17.96 | 17.535 | 17.65 | 634,734 |
| 12th Jun 2025 (Thu) | 18.02 | 18.23 | 17.97 | 18.13 | 594,031 |
| 11th Jun 2025 (Wed) | 18.35 | 18.41 | 18.135 | 18.22 | 576,552 |
| 10th Jun 2025 (Tue) | 18.52 | 18.52 | 18.185 | 18.34 | 706,524 |
| 9th Jun 2025 (Mon) | 18.26 | 18.58 | 18.165 | 18.31 | 834,172 |
| 6th Jun 2025 (Fri) | 17.86 | 18.23 | 17.77 | 18.11 | 984,125 |
| 5th Jun 2025 (Thu) | 17.74 | 18.06 | 17.54 | 17.76 | 1,445,063 |
| 4th Jun 2025 (Wed) | 19.14 | 19.20 | 17.58 | 17.84 | 3,590,499 |
| 3rd Jun 2025 (Tue) | 17.35 | 17.765 | 17.155 | 17.69 | 2,076,086 |
| 2nd Jun 2025 (Mon) | 17.28 | 17.37 | 17.03 | 17.34 | 695,622 |
| 30th May 2025 (Fri) | 17.385 | 17.43 | 17.09 | 17.28 | 1,145,755 |
| 29th May 2025 (Thu) | 17.84 | 17.90 | 17.575 | 17.65 | 1,011,338 |
| 28th May 2025 (Wed) | 17.98 | 17.99 | 17.64 | 17.675 | 743,891 |
| 27th May 2025 (Tue) | 17.76 | 17.97 | 17.61 | 17.865 | 788,468 |
| 26th May 2025 (Mon) | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| 24th May 2025 (Sat) | 17.11 | 17.47 | 17.08 | 17.42 | 666,448 |
| 23rd May 2025 (Fri) | 17.11 | 17.47 | 17.08 | 17.45 | 666,448 |
| 22nd May 2025 (Thu) | 17.53 | 17.705 | 17.39 | 17.61 | 834,794 |
| 21st May 2025 (Wed) | 17.60 | 18.065 | 17.49 | 17.61 | 1,674,930 |