| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.58 | 24.765 | 23.57 | 24.61 | 613,833 |
| 2nd Apr 2026 (Thu) | 23.58 | 24.765 | 23.57 | 24.61 | 613,833 |
| 1st Apr 2026 (Wed) | 23.99 | 24.43 | 23.785 | 23.98 | 563,827 |
| 31st Mar 2026 (Tue) | 23.075 | 23.85 | 22.625 | 23.81 | 808,366 |
| 30th Mar 2026 (Mon) | 23.885 | 24.15 | 22.30 | 22.61 | 1,151,264 |
| 27th Mar 2026 (Fri) | 24.80 | 24.91 | 23.865 | 23.94 | 1,675,964 |
| 26th Mar 2026 (Thu) | 25.58 | 25.97 | 24.925 | 25.07 | 1,438,953 |
| 25th Mar 2026 (Wed) | 24.39 | 26.425 | 24.27 | 25.78 | 2,490,881 |
| 24th Mar 2026 (Tue) | 22.18 | 23.91 | 22.02 | 23.90 | 1,563,012 |
| 23rd Mar 2026 (Mon) | 22.15 | 22.52 | 21.81 | 22.32 | 392,372 |
| 20th Mar 2026 (Fri) | 22.43 | 22.57 | 21.465 | 21.69 | 704,919 |
| 19th Mar 2026 (Thu) | 21.35 | 22.17 | 21.35 | 22.12 | 186,318 |
| 18th Mar 2026 (Wed) | 21.655 | 21.99 | 21.44 | 21.53 | 578,588 |
| 17th Mar 2026 (Tue) | 22.03 | 22.27 | 21.63 | 21.67 | 835,608 |
| 16th Mar 2026 (Mon) | 21.845 | 22.10 | 21.66 | 21.85 | 790,074 |
| 13th Mar 2026 (Fri) | 21.88 | 21.94 | 21.36 | 21.58 | 430,676 |
| 12th Mar 2026 (Thu) | 21.25 | 21.735 | 21.22 | 21.58 | 812,743 |
| 11th Mar 2026 (Wed) | 21.25 | 21.91 | 21.20 | 21.43 | 928,929 |
| 10th Mar 2026 (Tue) | 22.06 | 22.06 | 21.03 | 21.10 | 1,317,471 |
| 9th Mar 2026 (Mon) | 20.665 | 21.845 | 20.60 | 21.81 | 1,548,894 |
| 6th Mar 2026 (Fri) | 21.13 | 21.50 | 20.85 | 21.13 | 819,859 |
| 5th Mar 2026 (Thu) | 21.535 | 21.89 | 21.21 | 21.47 | 410,981 |
| 4th Mar 2026 (Wed) | 21.76 | 21.985 | 21.53 | 21.55 | 505,876 |
| 3rd Mar 2026 (Tue) | 21.63 | 21.82 | 20.87 | 21.64 | 731,695 |
| 2nd Mar 2026 (Mon) | 21.15 | 22.16 | 21.08 | 22.13 | 535,010 |
| 27th Feb 2026 (Fri) | 21.06 | 21.79 | 20.96 | 21.47 | 1,042,320 |
| 26th Feb 2026 (Thu) | 20.79 | 20.975 | 20.435 | 20.84 | 785,955 |
| 25th Feb 2026 (Wed) | 21.23 | 21.23 | 20.63 | 20.63 | 0 |
| 24th Feb 2026 (Tue) | 21.23 | 21.23 | 20.25 | 20.25 | 0 |
| 23rd Feb 2026 (Mon) | 21.23 | 21.31 | 19.965 | 20.00 | 563,207 |
| 20th Feb 2026 (Fri) | 21.34 | 21.93 | 21.265 | 21.37 | 583,223 |
| 19th Feb 2026 (Thu) | 21.50 | 21.82 | 21.105 | 21.39 | 521,680 |
| 18th Feb 2026 (Wed) | 21.755 | 22.01 | 21.47 | 21.55 | 712,615 |
| 17th Feb 2026 (Tue) | 22.355 | 22.58 | 21.91 | 21.97 | 452,701 |
| 16th Feb 2026 (Mon) | 22.255 | 22.99 | 22.05 | 22.69 | 548,290 |
| 13th Feb 2026 (Fri) | 22.255 | 22.99 | 22.05 | 22.69 | 548,290 |
| 12th Feb 2026 (Thu) | 23.195 | 23.20 | 21.85 | 22.20 | 1,111,525 |
| 11th Feb 2026 (Wed) | 24.25 | 24.37 | 23.29 | 23.81 | 630,114 |
| 10th Feb 2026 (Tue) | 24.00 | 24.24 | 23.92 | 23.97 | 361,431 |
| 9th Feb 2026 (Mon) | 23.41 | 24.07 | 23.30 | 23.91 | 577,386 |
| 6th Feb 2026 (Fri) | 23.08 | 23.795 | 23.03 | 23.61 | 610,689 |