| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 21.88 | 22.69 | 21.84 | 22.45 | 1,042,867 |
| 21st Aug 2025 (Thu) | 21.635 | 21.91 | 21.425 | 21.82 | 1,549,867 |
| 20th Aug 2025 (Wed) | 21.605 | 21.61 | 20.45 | 21.04 | 811,709 |
| 19th Aug 2025 (Tue) | 21.51 | 21.675 | 21.305 | 21.34 | 693,635 |
| 18th Aug 2025 (Mon) | 21.11 | 21.665 | 21.11 | 21.63 | 687,792 |
| 15th Aug 2025 (Fri) | 21.34 | 21.34 | 21.04 | 21.16 | 503,184 |
| 14th Aug 2025 (Thu) | 21.25 | 21.47 | 21.13 | 21.32 | 394,322 |
| 13th Aug 2025 (Wed) | 21.35 | 21.75 | 21.29 | 21.56 | 933,084 |
| 12th Aug 2025 (Tue) | 20.855 | 21.43 | 20.74 | 21.32 | 1,315,165 |
| 11th Aug 2025 (Mon) | 21.025 | 21.07 | 20.575 | 20.59 | 1,159,797 |
| 8th Aug 2025 (Fri) | 20.56 | 21.015 | 20.51 | 20.81 | 984,900 |
| 7th Aug 2025 (Thu) | 20.40 | 20.545 | 20.13 | 20.40 | 1,038,586 |
| 6th Aug 2025 (Wed) | 19.83 | 20.31 | 19.65 | 20.13 | 754,031 |
| 5th Aug 2025 (Tue) | 20.095 | 20.135 | 19.64 | 19.87 | 650,534 |
| 4th Aug 2025 (Mon) | 19.955 | 20.05 | 19.84 | 20.02 | 747,469 |
| 1st Aug 2025 (Fri) | 20.25 | 20.25 | 19.67 | 19.81 | 689,734 |
| 31st Jul 2025 (Thu) | 20.90 | 21.19 | 20.665 | 20.69 | 556,915 |
| 30th Jul 2025 (Wed) | 20.875 | 21.085 | 20.765 | 20.89 | 623,665 |
| 29th Jul 2025 (Tue) | 20.94 | 21.10 | 20.725 | 20.85 | 1,027,166 |
| 28th Jul 2025 (Mon) | 20.80 | 20.925 | 20.675 | 20.88 | 1,110,054 |
| 25th Jul 2025 (Fri) | 20.70 | 20.725 | 20.505 | 20.73 | 482,679 |
| 24th Jul 2025 (Thu) | 20.70 | 20.725 | 20.495 | 20.51 | 445,797 |
| 23rd Jul 2025 (Wed) | 20.66 | 21.15 | 20.66 | 20.76 | 985,857 |
| 22nd Jul 2025 (Tue) | 20.65 | 20.695 | 20.27 | 20.41 | 860,716 |
| 21st Jul 2025 (Mon) | 21.01 | 21.07 | 20.64 | 20.66 | 814,515 |
| 18th Jul 2025 (Fri) | 20.94 | 21.18 | 20.895 | 21.11 | 838,770 |
| 17th Jul 2025 (Thu) | 20.75 | 21.15 | 20.64 | 20.83 | 1,248,806 |
| 16th Jul 2025 (Wed) | 20.39 | 20.505 | 20.07 | 20.35 | 1,049,484 |
| 15th Jul 2025 (Tue) | 20.86 | 20.875 | 20.285 | 20.28 | 834,731 |
| 14th Jul 2025 (Mon) | 20.60 | 20.84 | 20.455 | 20.67 | 591,565 |
| 11th Jul 2025 (Fri) | 21.05 | 21.05 | 20.68 | 20.72 | 1,388,536 |
| 10th Jul 2025 (Thu) | 20.84 | 21.72 | 20.715 | 21.29 | 2,983,089 |
| 9th Jul 2025 (Wed) | 20.97 | 20.99 | 20.60 | 20.80 | 1,342,842 |
| 8th Jul 2025 (Tue) | 20.94 | 21.00 | 20.55 | 20.82 | 1,705,247 |
| 7th Jul 2025 (Mon) | 21.20 | 21.28 | 20.78 | 20.91 | 1,491,287 |
| 4th Jul 2025 (Fri) | 21.40 | 21.47 | 21.155 | 21.34 | 850,857 |
| 3rd Jul 2025 (Thu) | 21.40 | 21.47 | 21.155 | 21.34 | 850,857 |
| 2nd Jul 2025 (Wed) | 20.53 | 21.465 | 20.27 | 21.25 | 2,115,494 |
| 1st Jul 2025 (Tue) | 20.12 | 20.705 | 20.10 | 20.48 | 2,145,382 |
| 30th Jun 2025 (Mon) | 20.69 | 20.97 | 20.125 | 20.45 | 5,150,049 |
| 27th Jun 2025 (Fri) | 18.44 | 18.575 | 18.275 | 18.41 | 729,039 |
| 26th Jun 2025 (Thu) | 18.59 | 18.62 | 18.325 | 18.37 | 1,323,578 |
| 25th Jun 2025 (Wed) | 18.225 | 18.62 | 18.22 | 18.49 | 915,422 |
| 24th Jun 2025 (Tue) | 17.99 | 18.25 | 17.96 | 18.15 | 905,439 |