| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.08 | 23.795 | 23.03 | 23.61 | 610,689 |
| 5th Feb 2026 (Thu) | 22.99 | 23.09 | 22.17 | 22.71 | 760,545 |
| 4th Feb 2026 (Wed) | 21.78 | 23.285 | 21.73 | 23.24 | 987,485 |
| 3rd Feb 2026 (Tue) | 22.30 | 22.485 | 21.665 | 21.78 | 622,388 |
| 2nd Feb 2026 (Mon) | 21.40 | 22.075 | 21.36 | 22.01 | 569,476 |
| 30th Jan 2026 (Fri) | 21.62 | 21.805 | 21.275 | 21.52 | 307,277 |
| 29th Jan 2026 (Thu) | 21.90 | 22.01 | 21.36 | 22.01 | 368,415 |
| 28th Jan 2026 (Wed) | 21.75 | 21.92 | 21.54 | 21.60 | 470,930 |
| 27th Jan 2026 (Tue) | 21.56 | 21.83 | 21.435 | 21.60 | 442,228 |
| 26th Jan 2026 (Mon) | 21.08 | 21.415 | 21.06 | 21.37 | 342,462 |
| 23rd Jan 2026 (Fri) | 21.15 | 21.295 | 20.975 | 21.05 | 411,071 |
| 22nd Jan 2026 (Thu) | 21.37 | 21.935 | 21.34 | 21.36 | 970,194 |
| 21st Jan 2026 (Wed) | 20.57 | 21.095 | 20.38 | 21.02 | 644,309 |
| 20th Jan 2026 (Tue) | 21.10 | 21.11 | 20.08 | 20.39 | 1,375,662 |
| 19th Jan 2026 (Mon) | 21.91 | 21.94 | 21.42 | 21.44 | 715,404 |
| 16th Jan 2026 (Fri) | 21.91 | 21.94 | 21.42 | 21.44 | 715,404 |
| 15th Jan 2026 (Thu) | 22.42 | 22.55 | 21.94 | 21.95 | 726,235 |
| 14th Jan 2026 (Wed) | 22.185 | 22.58 | 21.89 | 22.09 | 548,890 |
| 13th Jan 2026 (Tue) | 22.50 | 22.715 | 22.255 | 22.10 | 410,172 |
| 12th Jan 2026 (Mon) | 21.88 | 22.395 | 21.87 | 22.10 | 439,886 |
| 9th Jan 2026 (Fri) | 22.13 | 22.385 | 21.76 | 22.17 | 621,739 |
| 8th Jan 2026 (Thu) | 22.30 | 22.32 | 21.81 | 22.02 | 1,401,960 |
| 7th Jan 2026 (Wed) | 23.75 | 23.75 | 22.43 | 22.43 | 986,403 |
| 6th Jan 2026 (Tue) | 24.125 | 24.35 | 23.78 | 23.79 | 840,129 |
| 5th Jan 2026 (Mon) | 24.32 | 24.41 | 23.74 | 24.13 | 816,590 |
| 2nd Jan 2026 (Fri) | 24.33 | 24.38 | 23.84 | 24.17 | 439,306 |
| 1st Jan 2026 (Thu) | 24.10 | 24.24 | 23.84 | 24.02 | 727,029 |
| 31st Dec 2025 (Wed) | 24.10 | 24.24 | 23.84 | 24.02 | 727,029 |
| 30th Dec 2025 (Tue) | 24.39 | 24.43 | 24.08 | 24.07 | 615,048 |
| 29th Dec 2025 (Mon) | 24.335 | 24.515 | 24.19 | 24.33 | 371,956 |
| 26th Dec 2025 (Fri) | 24.51 | 24.54 | 24.345 | 24.49 | 426,284 |
| 25th Dec 2025 (Thu) | 24.62 | 24.70 | 24.45 | 24.44 | 316,746 |
| 24th Dec 2025 (Wed) | 24.62 | 24.70 | 24.45 | 24.44 | 316,746 |
| 23rd Dec 2025 (Tue) | 24.77 | 24.80 | 24.46 | 24.58 | 656,822 |
| 22nd Dec 2025 (Mon) | 24.75 | 24.78 | 24.39 | 24.70 | 429,573 |
| 19th Dec 2025 (Fri) | 24.02 | 24.575 | 24.02 | 24.43 | 713,401 |
| 18th Dec 2025 (Thu) | 24.11 | 24.16 | 23.39 | 23.92 | 781,604 |
| 17th Dec 2025 (Wed) | 24.42 | 24.66 | 23.845 | 24.02 | 660,831 |
| 16th Dec 2025 (Tue) | 23.96 | 24.485 | 23.84 | 24.30 | 1,086,893 |
| 15th Dec 2025 (Mon) | 24.00 | 24.09 | 23.72 | 24.05 | 907,743 |
| 12th Dec 2025 (Fri) | 24.40 | 24.43 | 23.69 | 23.87 | 1,126,152 |
| 11th Dec 2025 (Thu) | 24.66 | 24.89 | 24.05 | 24.54 | 1,317,460 |
| 10th Dec 2025 (Wed) | 24.68 | 25.41 | 24.585 | 25.26 | 1,416,928 |
| 9th Dec 2025 (Tue) | 23.77 | 24.81 | 23.68 | 24.77 | 2,634,421 |
| 8th Dec 2025 (Mon) | 23.11 | 24.36 | 23.07 | 23.86 | 1,814,828 |