| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.00 | 24.09 | 23.72 | 24.05 | 907,743 |
| 12th Dec 2025 (Fri) | 24.40 | 24.43 | 23.69 | 23.87 | 1,126,152 |
| 11th Dec 2025 (Thu) | 24.66 | 24.89 | 24.05 | 24.54 | 1,317,460 |
| 10th Dec 2025 (Wed) | 24.68 | 25.41 | 24.585 | 25.26 | 1,416,928 |
| 9th Dec 2025 (Tue) | 23.77 | 24.81 | 23.68 | 24.77 | 2,634,421 |
| 8th Dec 2025 (Mon) | 23.11 | 24.36 | 23.07 | 23.86 | 1,814,828 |
| 5th Dec 2025 (Fri) | 20.79 | 23.55 | 20.62 | 23.33 | 4,197,800 |
| 4th Dec 2025 (Thu) | 22.32 | 23.09 | 22.32 | 22.90 | 2,175,331 |
| 3rd Dec 2025 (Wed) | 21.88 | 22.40 | 21.83 | 22.26 | 818,458 |
| 2nd Dec 2025 (Tue) | 22.21 | 22.23 | 21.85 | 21.92 | 926,436 |
| 1st Dec 2025 (Mon) | 21.655 | 22.025 | 21.51 | 21.94 | 911,463 |
| 28th Nov 2025 (Fri) | 21.63 | 21.93 | 21.55 | 21.87 | 379,285 |
| 27th Nov 2025 (Thu) | 21.585 | 21.61 | 21.10 | 21.53 | 1,101,069 |
| 26th Nov 2025 (Wed) | 21.585 | 21.61 | 21.10 | 21.53 | 1,099,607 |
| 25th Nov 2025 (Tue) | 21.15 | 21.445 | 20.93 | 21.36 | 847,274 |
| 24th Nov 2025 (Mon) | 20.83 | 21.245 | 20.67 | 21.09 | 930,409 |
| 21st Nov 2025 (Fri) | 20.24 | 20.785 | 19.95 | 20.52 | 919,767 |
| 20th Nov 2025 (Thu) | 21.11 | 21.115 | 21.00 | 20.60 | 23,886 |
| 19th Nov 2025 (Wed) | 20.83 | 21.145 | 20.575 | 20.60 | 714,137 |
| 18th Nov 2025 (Tue) | 20.99 | 21.455 | 20.73 | 20.90 | 1,186,320 |
| 17th Nov 2025 (Mon) | 21.85 | 22.18 | 20.74 | 21.23 | 1,826,604 |
| 14th Nov 2025 (Fri) | 22.52 | 23.415 | 22.36 | 22.83 | 866,360 |
| 13th Nov 2025 (Thu) | 23.27 | 23.59 | 22.66 | 22.93 | 863,812 |
| 12th Nov 2025 (Wed) | 23.10 | 23.69 | 23.10 | 23.48 | 1,009,903 |
| 11th Nov 2025 (Tue) | 23.70 | 23.705 | 22.77 | 22.89 | 1,068,144 |
| 10th Nov 2025 (Mon) | 24.115 | 24.40 | 23.585 | 23.88 | 1,145,888 |
| 7th Nov 2025 (Fri) | 23.18 | 23.52 | 22.795 | 23.45 | 874,181 |
| 6th Nov 2025 (Thu) | 23.645 | 23.89 | 23.13 | 23.40 | 484,323 |
| 5th Nov 2025 (Wed) | 23.62 | 24.025 | 23.40 | 23.71 | 867,759 |
| 4th Nov 2025 (Tue) | 24.63 | 24.63 | 24.50 | 24.50 | 0 |
| 3rd Nov 2025 (Mon) | 24.63 | 24.78 | 24.12 | 24.50 | 735,260 |
| 31st Oct 2025 (Fri) | 24.475 | 24.915 | 24.205 | 24.42 | 1,012,129 |
| 30th Oct 2025 (Thu) | 24.07 | 24.745 | 24.06 | 24.41 | 1,145,609 |
| 29th Oct 2025 (Wed) | 24.52 | 24.585 | 24.08 | 24.27 | 902,756 |
| 28th Oct 2025 (Tue) | 24.20 | 24.69 | 23.70 | 24.25 | 1,591,975 |
| 27th Oct 2025 (Mon) | 23.83 | 24.215 | 23.60 | 24.18 | 1,865,890 |
| 24th Oct 2025 (Fri) | 23.605 | 23.605 | 23.28 | 23.50 | 906,451 |
| 23rd Oct 2025 (Thu) | 23.135 | 23.46 | 23.095 | 23.19 | 984,033 |
| 22nd Oct 2025 (Wed) | 23.13 | 23.23 | 22.61 | 23.09 | 958,717 |
| 21st Oct 2025 (Tue) | 22.95 | 23.425 | 22.62 | 23.27 | 1,503,384 |
| 20th Oct 2025 (Mon) | 23.07 | 23.08 | 22.45 | 22.87 | 2,121,788 |
| 17th Oct 2025 (Fri) | 22.35 | 23.26 | 22.24 | 22.96 | 1,708,154 |
| 16th Oct 2025 (Thu) | 22.96 | 23.49 | 22.12 | 22.50 | 2,621,660 |