| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.71 | 61.08 | 60.65 | 60.87 | 25,520 |
| 17th Jul 2025 (Thu) | 60.05 | 60.68 | 60.00 | 60.10 | 58,104 |
| 16th Jul 2025 (Wed) | 58.71 | 58.88 | 58.44 | 59.05 | 1,523 |
| 15th Jul 2025 (Tue) | 59.26 | 59.29 | 58.64 | 58.79 | 3,567 |
| 14th Jul 2025 (Mon) | 59.62 | 59.86 | 59.38 | 59.36 | 521 |
| 11th Jul 2025 (Fri) | 59.67 | 60.03 | 59.67 | 59.80 | 5,113 |
| 10th Jul 2025 (Thu) | 61.64 | 61.85 | 60.96 | 61.03 | 5,086 |
| 9th Jul 2025 (Wed) | 59.66 | 59.74 | 59.66 | 59.94 | 1,156 |
| 8th Jul 2025 (Tue) | 59.72 | 59.92 | 59.37 | 59.93 | 1,557 |
| 7th Jul 2025 (Mon) | 60.32 | 60.32 | 59.71 | 59.90 | 634 |
| 4th Jul 2025 (Fri) | 61.00 | 61.11 | 61.00 | 61.11 | 2,316 |
| 3rd Jul 2025 (Thu) | 61.00 | 61.11 | 61.00 | 61.11 | 2,316 |
| 2nd Jul 2025 (Wed) | 59.78 | 61.23 | 59.77 | 60.93 | 3,737 |
| 1st Jul 2025 (Tue) | 58.67 | 59.36 | 58.35 | 59.0305 | 16,187 |
| 30th Jun 2025 (Mon) | 59.06 | 60.16 | 58.63 | 58.88 | 53,473 |
| 27th Jun 2025 (Fri) | 54.48 | 54.48 | 53.88 | 54.32 | 1,944 |
| 26th Jun 2025 (Thu) | 54.28 | 54.28 | 54.09 | 54.0701 | 1,654 |
| 25th Jun 2025 (Wed) | 54.01 | 54.44 | 54.01 | 54.44 | 865 |
| 24th Jun 2025 (Tue) | 53.03 | 53.63 | 53.03 | 53.61 | 1,381 |
| 23rd Jun 2025 (Mon) | 52.19 | 52.70 | 52.19 | 52.80 | 435 |
| 20th Jun 2025 (Fri) | 53.40 | 53.40 | 52.88 | 53.05 | 1,128 |
| 19th Jun 2025 (Thu) | 53.32 | 53.32 | 52.84 | 52.84 | 390 |
| 18th Jun 2025 (Wed) | 53.32 | 53.32 | 52.84 | 52.84 | 390 |
| 17th Jun 2025 (Tue) | 53.32 | 53.32 | 52.89 | 52.65 | 760 |
| 16th Jun 2025 (Mon) | 53.08 | 53.41 | 52.87 | 53.32 | 1,236 |
| 13th Jun 2025 (Fri) | 52.73 | 52.73 | 52.06 | 52.06 | 751 |
| 12th Jun 2025 (Thu) | 52.98 | 52.98 | 52.98 | 52.98 | 407 |
| 11th Jun 2025 (Wed) | 53.80 | 53.97 | 53.80 | 53.68 | 1,285 |
| 10th Jun 2025 (Tue) | 53.79 | 53.85 | 53.79 | 53.70 | 1,023 |
| 9th Jun 2025 (Mon) | 53.87 | 53.90 | 53.76 | 53.76 | 784 |
| 6th Jun 2025 (Fri) | 53.25 | 53.25 | 53.05 | 53.07 | 625 |
| 5th Jun 2025 (Thu) | 52.46 | 53.00 | 52.21 | 52.32 | 8,986 |
| 4th Jun 2025 (Wed) | 52.61 | 52.61 | 52.31 | 52.42 | 959 |
| 3rd Jun 2025 (Tue) | 52.00 | 52.19 | 52.00 | 52.10 | 1,745 |
| 2nd Jun 2025 (Mon) | 51.11 | 51.38 | 51.11 | 51.56 | 708 |
| 30th May 2025 (Fri) | 51.59 | 52.38 | 51.04 | 51.53 | 10,786 |
| 29th May 2025 (Thu) | 52.38 | 52.38 | 52.20 | 52.055 | 1,526 |