| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.99 | 65.75 | 64.98 | 65.44 | 15,069 |
| 5th Feb 2026 (Thu) | 63.40 | 63.73 | 62.37 | 63.27 | 5,505 |
| 4th Feb 2026 (Wed) | 61.82 | 64.46 | 61.82 | 64.37 | 2,906 |
| 3rd Feb 2026 (Tue) | 61.45 | 61.45 | 61.01 | 61.21 | 4,399 |
| 2nd Feb 2026 (Mon) | 61.30 | 61.69 | 61.30 | 61.69 | 562 |
| 30th Jan 2026 (Fri) | 60.35 | 60.96 | 60.25 | 60.57 | 17,726 |
| 29th Jan 2026 (Thu) | 60.18 | 61.34 | 60.15 | 61.44 | 4,352 |
| 28th Jan 2026 (Wed) | 60.58 | 60.58 | 60.58 | 60.75 | 104 |
| 27th Jan 2026 (Tue) | 61.04 | 61.04 | 60.40 | 60.75 | 319 |
| 26th Jan 2026 (Mon) | 59.83 | 59.90 | 59.83 | 60.04 | 290 |
| 23rd Jan 2026 (Fri) | 59.37 | 59.70 | 59.31 | 59.31 | 1,261 |
| 22nd Jan 2026 (Thu) | 60.57 | 60.90 | 60.44 | 59.97 | 3,275 |
| 21st Jan 2026 (Wed) | 58.69 | 59.25 | 58.21 | 59.16 | 2,806 |
| 20th Jan 2026 (Tue) | 57.51 | 58.09 | 57.11 | 57.77 | 13,952 |
| 19th Jan 2026 (Mon) | 61.43 | 61.48 | 60.34 | 60.34 | 1,642 |
| 16th Jan 2026 (Fri) | 61.43 | 61.48 | 60.34 | 60.34 | 1,642 |
| 15th Jan 2026 (Thu) | 62.08 | 62.27 | 61.76 | 61.46 | 1,519 |
| 14th Jan 2026 (Wed) | 61.64 | 61.64 | 61.42 | 61.7299 | 667 |
| 13th Jan 2026 (Tue) | 62.00 | 62.58 | 62.00 | 61.73 | 7,663 |
| 12th Jan 2026 (Mon) | 62.09 | 62.09 | 61.59 | 61.73 | 726 |
| 9th Jan 2026 (Fri) | 61.42 | 61.99 | 60.77 | 61.95 | 901 |
| 8th Jan 2026 (Thu) | 61.28 | 61.85 | 61.28 | 61.47 | 18,535 |
| 7th Jan 2026 (Wed) | 63.19 | 63.19 | 62.82 | 62.65 | 14,156 |
| 6th Jan 2026 (Tue) | 66.50 | 66.50 | 66.41 | 66.02 | 1,167 |
| 5th Jan 2026 (Mon) | 66.38 | 66.42 | 66.36 | 66.43 | 566 |
| 2nd Jan 2026 (Fri) | 66.32 | 66.63 | 66.32 | 66.63 | 86 |
| 1st Jan 2026 (Thu) | 66.32 | 66.52 | 66.00 | 66.69 | 5,569 |
| 31st Dec 2025 (Wed) | 66.32 | 66.52 | 66.00 | 66.69 | 5,569 |
| 30th Dec 2025 (Tue) | 66.95 | 66.95 | 66.76 | 66.53 | 205 |
| 29th Dec 2025 (Mon) | 67.48 | 67.48 | 66.94 | 66.94 | 122 |
| 26th Dec 2025 (Fri) | 67.48 | 67.48 | 67.32 | 67.34 | 983 |
| 25th Dec 2025 (Thu) | 67.81 | 67.81 | 67.81 | 67.38 | 465 |
| 24th Dec 2025 (Wed) | 67.81 | 67.81 | 67.81 | 67.38 | 465 |
| 23rd Dec 2025 (Tue) | 68.20 | 68.20 | 67.49 | 67.51 | 1,396 |
| 22nd Dec 2025 (Mon) | 67.29 | 67.89 | 67.29 | 67.89 | 292 |
| 19th Dec 2025 (Fri) | 67.29 | 67.44 | 67.23 | 66.98 | 3,112 |
| 18th Dec 2025 (Thu) | 65.77 | 65.89 | 65.72 | 65.86 | 4,171 |
| 17th Dec 2025 (Wed) | 66.23 | 66.23 | 65.69 | 66.14 | 2,499 |
| 16th Dec 2025 (Tue) | 66.10 | 66.47 | 66.10 | 66.29 | 3,879 |
| 15th Dec 2025 (Mon) | 66.09 | 66.09 | 65.78 | 65.78 | 135 |
| 12th Dec 2025 (Fri) | 66.09 | 66.09 | 65.38 | 65.52 | 385 |
| 11th Dec 2025 (Thu) | 67.13 | 68.34 | 67.01 | 67.40 | 2,330 |
| 10th Dec 2025 (Wed) | 68.69 | 68.97 | 68.66 | 69.16 | 2,320 |
| 9th Dec 2025 (Tue) | 67.36 | 67.65 | 67.36 | 67.65 | 1,573 |
| 8th Dec 2025 (Mon) | 66.56 | 66.71 | 66.56 | 65.64 | 6,430 |