Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helport Ai Ltd. (HPAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.042 0.042 0.0393 0.0397 100
19th May 2026 (Tue) 0.0401 0.0441 0.0401 0.0441 0
18th May 2026 (Mon) 0.0401 0.0454 0.0356 0.0382 4,600
15th May 2026 (Fri) 0.0647 0.0647 0.0533 0.0535 300
14th May 2026 (Thu) 0.0606 0.0897 0.0606 0.0897 0
13th May 2026 (Wed) 0.0606 0.0875 0.0501 0.087 1,716
12th May 2026 (Tue) 0.065 0.096 0.065 0.096 0
11th May 2026 (Mon) 0.065 0.1104 0.065 0.068 1,799
8th May 2026 (Fri) 0.08 0.08 0.06 0.06 0
7th May 2026 (Thu) 0.08 0.08 0.06 0.06 0
6th May 2026 (Wed) 0.08 0.08 0.0601 0.0601 0
5th May 2026 (Tue) 0.08 0.08 0.08 0.0799 300
4th May 2026 (Mon) 0.07 0.07 0.0604 0.06 1,200
1st May 2026 (Fri) 0.08 0.0867 0.08 0.0867 0
30th Apr 2026 (Thu) 0.08 0.08 0.0701 0.0701 0
29th Apr 2026 (Wed) 0.08 0.08 0.0701 0.0701 0
28th Apr 2026 (Tue) 0.08 0.08 0.08 0.07 825
27th Apr 2026 (Mon) 0.08 0.08 0.08 0.08 0
24th Apr 2026 (Fri) 0.08 0.08 0.08 0.08 8,200
23rd Apr 2026 (Thu) 0.0863 0.0863 0.0707 0.0707 0
22nd Apr 2026 (Wed) 0.0863 0.0863 0.08 0.08 0
21st Apr 2026 (Tue) 0.0863 0.0863 0.0863 0.0867 0
20th Apr 2026 (Mon) 0.08 0.08 0.075 0.075 0
17th Apr 2026 (Fri) 0.08 0.08 0.079 0.079 0
16th Apr 2026 (Thu) 0.08 0.08 0.079 0.079 1,050
15th Apr 2026 (Wed) 0.0975 0.0975 0.0973 0.0973 0
14th Apr 2026 (Tue) 0.0975 0.0975 0.0973 0.0973 0
13th Apr 2026 (Mon) 0.0975 0.0975 0.0973 0.0973 0
10th Apr 2026 (Fri) 0.0975 0.0975 0.0973 0.0973 0
9th Apr 2026 (Thu) 0.0975 0.0975 0.0973 0.0973 0
8th Apr 2026 (Wed) 0.0975 0.0975 0.0975 0.0975 0
7th Apr 2026 (Tue) 0.13 0.13 0.0975 0.10 802
6th Apr 2026 (Mon) 0.1075 0.11 0.1075 0.11 0
3rd Apr 2026 (Fri) 0.1075 0.11 0.1075 0.11 0
2nd Apr 2026 (Thu) 0.1075 0.11 0.1075 0.11 0
1st Apr 2026 (Wed) 0.1075 0.1075 0.1075 0.11 0
31st Mar 2026 (Tue) 0.11 0.11 0.11 0.11 0
30th Mar 2026 (Mon) 0.125 0.1275 0.125 0.1275 0
27th Mar 2026 (Fri) 0.125 0.1275 0.125 0.1275 0
26th Mar 2026 (Thu) 0.125 0.1275 0.125 0.1275 0
25th Mar 2026 (Wed) 0.125 0.1275 0.125 0.1275 0
24th Mar 2026 (Tue) 0.125 0.1275 0.125 0.1275 0
23rd Mar 2026 (Mon) 0.125 0.1275 0.125 0.1275 0
FTSE 100 Latest
Value10,443.47
Change11.13