Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helport Ai Limi (HPAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.17 0.17 0.1699 0.1699 0
12th Dec 2025 (Fri) 0.17 0.175 0.165 0.1699 1,200
11th Dec 2025 (Thu) 0.16 0.16 0.16 0.16 0
10th Dec 2025 (Wed) 0.16 0.16 0.16 0.16 0
9th Dec 2025 (Tue) 0.17 0.17 0.17 0.16 676
8th Dec 2025 (Mon) 0.165 0.165 0.165 0.17 300
5th Dec 2025 (Fri) 0.17 0.17 0.17 0.17 100
4th Dec 2025 (Thu) 0.1749 0.1749 0.1749 0.1749 0
3rd Dec 2025 (Wed) 0.1749 0.1749 0.1749 0.1749 0
2nd Dec 2025 (Tue) 0.1749 0.1749 0.1749 0.1749 0
1st Dec 2025 (Mon) 0.1749 0.1749 0.1749 0.1749 0
28th Nov 2025 (Fri) 0.1749 0.1749 0.17 0.1749 0
27th Nov 2025 (Thu) 0.17 0.17 0.17 0.17 1,400
26th Nov 2025 (Wed) 0.17 0.17 0.17 0.17 1,400
25th Nov 2025 (Tue) 0.17 0.17 0.17 0.17 400
24th Nov 2025 (Mon) 0.165 0.165 0.16 0.16 0
21st Nov 2025 (Fri) 0.165 0.165 0.15 0.15 0
20th Nov 2025 (Thu) 0.165 0.165 0.155 0.155 0
19th Nov 2025 (Wed) 0.165 0.165 0.165 0.155 0
18th Nov 2025 (Tue) 0.1301 0.165 0.1301 0.165 0
17th Nov 2025 (Mon) 0.1301 0.1301 0.13 0.13 0
14th Nov 2025 (Fri) 0.1301 0.1301 0.13 0.13 0
13th Nov 2025 (Thu) 0.1301 0.1301 0.1301 0.13 0
12th Nov 2025 (Wed) 0.115 0.115 0.1121 0.1121 0
11th Nov 2025 (Tue) 0.115 0.115 0.1121 0.1121 0
10th Nov 2025 (Mon) 0.115 0.115 0.1121 0.1121 14
7th Nov 2025 (Fri) 0.115 0.115 0.114 0.1139 57
6th Nov 2025 (Thu) 0.13 0.13 0.1295 0.1295 300
5th Nov 2025 (Wed) 0.12 0.1344 0.12 0.1344 0
4th Nov 2025 (Tue) 0.1582 0.1598 0.1582 0.1598 0
3rd Nov 2025 (Mon) 0.1582 0.1598 0.1582 0.1598 0
31st Oct 2025 (Fri) 0.1582 0.1582 0.155 0.155 0
30th Oct 2025 (Thu) 0.1582 0.1582 0.155 0.155 300
29th Oct 2025 (Wed) 0.1288 0.1294 0.12 0.12 100
28th Oct 2025 (Tue) 0.13 0.1544 0.13 0.13 5,490
27th Oct 2025 (Mon) 0.14 0.14 0.1276 0.13 19,200
24th Oct 2025 (Fri) 0.15 0.15 0.15 0.15 100
23rd Oct 2025 (Thu) 0.1501 0.1501 0.1302 0.1302 0
22nd Oct 2025 (Wed) 0.1501 0.1501 0.1302 0.1302 0
21st Oct 2025 (Tue) 0.1501 0.1501 0.1251 0.1302 8,791
20th Oct 2025 (Mon) 0.19 0.19 0.16 0.16 0
17th Oct 2025 (Fri) 0.19 0.19 0.18 0.18 0
16th Oct 2025 (Thu) 0.19 0.19 0.19 0.18 200
FTSE 100 Latest
Value9,751.31
Change0.00