Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helport Ai Ltd. (HPAIW.US) Share Price

Price $0.1102 on 18-07-2025 at 21:35:02
Change $-0.05 -31.25%
Buy $0.165
Sell $0.0006
Buy / Sell HPAIW Shares
Last Trade: Buy 200.00 at $0.0865
Day's Volume: 5,401
Last Close: $0.15
Open: $0.15
ISIN: VGG4R52R1113
Day's Range $0.0865 - $0.1599
52wk Range: $0.0865 - $0.245
Market Capitalisation: $N/A
VWAP: $0.148857
Shares in Issue: N/A

Helport Ai Ltd. (HPAIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.0865 Automatic Execution
10:54:59 - 18-Jul-25
Sell* 5,000 $0.15 Automatic Execution
10:54:26 - 18-Jul-25
See more Helport Ai Ltd. trades

Helport Ai Ltd. (HPAIW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.15 0.1599 0.0865 0.15 5,401
17th Jul 2025 (Thu) 0.1502 0.179 0.14 0.16 2,333
16th Jul 2025 (Wed) 0.1561 0.179 0.1561 0.179 0
15th Jul 2025 (Tue) 0.1561 0.1561 0.1561 0.1561 0
14th Jul 2025 (Mon) 0.2144 0.2144 0.2044 0.2044 0
11th Jul 2025 (Fri) 0.2144 0.2144 0.2144 0.2044 100
10th Jul 2025 (Thu) 0.2047 0.2047 0.15 0.15 0
9th Jul 2025 (Wed) 0.2047 0.21 0.2047 0.21 0
8th Jul 2025 (Tue) 0.2047 0.2047 0.2047 0.2047 100
7th Jul 2025 (Mon) 0.215 0.215 0.17 0.17 0
4th Jul 2025 (Fri) 0.215 0.215 0.215 0.215 0
3rd Jul 2025 (Thu) 0.215 0.215 0.215 0.215 0
2nd Jul 2025 (Wed) 0.215 0.215 0.215 0.215 210
1st Jul 2025 (Tue) 0.21 0.2173 0.21 0.2173 0
30th Jun 2025 (Mon) 0.21 0.21 0.17 0.17 0
27th Jun 2025 (Fri) 0.21 0.21 0.17 0.17 0
26th Jun 2025 (Thu) 0.21 0.21 0.21 0.2195 205
25th Jun 2025 (Wed) 0.186 0.22 0.18 0.22 9,224
24th Jun 2025 (Tue) 0.195 0.225 0.18 0.18 400
23rd Jun 2025 (Mon) 0.23 0.23 0.225 0.225 0
20th Jun 2025 (Fri) 0.23 0.23 0.23 0.2299 0
19th Jun 2025 (Thu) 0.2275 0.228 0.2275 0.2111 100
See more Helport Ai Ltd. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered