Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helport Ai Limi (HPAIW.US) Share Price

Price $0.1699 on 15-12-2025 at 17:45:37
Change $0.00 0%
Buy $0.1706
Sell $0.16
Last Trade: -
Day's Volume: 0
Last Close: $0.1699
Open: $0.17
ISIN: VGG4R52R1113
Day's Range $0.00 - $0.00
52wk Range: $0.0865 - $0.2774
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Helport Ai Limi (HPAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Helport Ai Limi trades

Helport Ai Limi (HPAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.17 0.17 0.1699 0.1699 0
12th Dec 2025 (Fri) 0.17 0.175 0.165 0.1699 1,200
11th Dec 2025 (Thu) 0.16 0.16 0.16 0.16 0
10th Dec 2025 (Wed) 0.16 0.16 0.16 0.16 0
9th Dec 2025 (Tue) 0.17 0.17 0.17 0.16 676
8th Dec 2025 (Mon) 0.165 0.165 0.165 0.17 300
5th Dec 2025 (Fri) 0.17 0.17 0.17 0.17 100
4th Dec 2025 (Thu) 0.1749 0.1749 0.1749 0.1749 0
3rd Dec 2025 (Wed) 0.1749 0.1749 0.1749 0.1749 0
2nd Dec 2025 (Tue) 0.1749 0.1749 0.1749 0.1749 0
1st Dec 2025 (Mon) 0.1749 0.1749 0.1749 0.1749 0
28th Nov 2025 (Fri) 0.1749 0.1749 0.17 0.1749 0
27th Nov 2025 (Thu) 0.17 0.17 0.17 0.17 1,400
26th Nov 2025 (Wed) 0.17 0.17 0.17 0.17 1,400
25th Nov 2025 (Tue) 0.17 0.17 0.17 0.17 400
24th Nov 2025 (Mon) 0.165 0.165 0.16 0.16 0
21st Nov 2025 (Fri) 0.165 0.165 0.15 0.15 0
20th Nov 2025 (Thu) 0.165 0.165 0.155 0.155 0
19th Nov 2025 (Wed) 0.165 0.165 0.165 0.155 0
18th Nov 2025 (Tue) 0.1301 0.165 0.1301 0.165 0
17th Nov 2025 (Mon) 0.1301 0.1301 0.13 0.13 0
See more Helport Ai Limi price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered