Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helport Ai Ltd. (HPAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.60 1.80 1.54 1.80 17,374
2nd Apr 2026 (Thu) 1.60 1.80 1.54 1.80 17,374
1st Apr 2026 (Wed) 1.78 2.29 1.76 1.90 169,113
31st Mar 2026 (Tue) 1.73 1.73 1.59 1.50 37
30th Mar 2026 (Mon) 2.10 2.20 1.69 2.00 1
27th Mar 2026 (Fri) 2.00 2.00 2.00 2.1621 215
26th Mar 2026 (Thu) 2.16 2.305 2.16 2.305 6
25th Mar 2026 (Wed) 2.16 2.55 2.16 2.30 201
24th Mar 2026 (Tue) 2.25 2.28 2.25 2.415 107
23rd Mar 2026 (Mon) 2.30 2.30 2.10 2.23 57
20th Mar 2026 (Fri) 2.70 2.70 2.31 2.31 22
19th Mar 2026 (Thu) 2.70 2.70 2.70 2.54 195
18th Mar 2026 (Wed) 2.80 2.80 2.70 2.70 77
17th Mar 2026 (Tue) 2.80 2.80 2.76 2.76 14
16th Mar 2026 (Mon) 2.80 2.80 2.69 2.69 11
13th Mar 2026 (Fri) 2.80 2.80 2.80 2.825 197
12th Mar 2026 (Thu) 2.84 2.84 2.80 2.80 3
11th Mar 2026 (Wed) 2.84 2.84 2.84 2.815 0
10th Mar 2026 (Tue) 2.85 2.85 2.805 2.805 29
9th Mar 2026 (Mon) 2.85 2.85 2.85 2.985 2
6th Mar 2026 (Fri) 2.82 2.86 2.82 2.86 0
5th Mar 2026 (Thu) 2.82 2.82 2.80 2.8488 21
4th Mar 2026 (Wed) 2.85 2.85 2.85 2.83 477
3rd Mar 2026 (Tue) 2.83 2.83 2.83 2.81 200
2nd Mar 2026 (Mon) 2.82 2.84 2.82 2.98 1
27th Feb 2026 (Fri) 2.98 2.98 2.87 2.87 30
26th Feb 2026 (Thu) 2.98 2.98 2.83 2.83 0
25th Feb 2026 (Wed) 2.98 2.98 2.82 2.82 0
24th Feb 2026 (Tue) 2.98 2.98 2.90 2.90 0
23rd Feb 2026 (Mon) 2.98 2.98 2.90 2.90 0
20th Feb 2026 (Fri) 2.98 2.98 2.98 2.93 100
19th Feb 2026 (Thu) 3.00 3.00 2.92 2.92 15
18th Feb 2026 (Wed) 3.00 3.00 2.92 2.92 0
17th Feb 2026 (Tue) 3.00 3.05 3.00 2.90 30
16th Feb 2026 (Mon) 2.96 2.99 2.96 3.0895 304
13th Feb 2026 (Fri) 2.96 2.99 2.96 3.0895 304
12th Feb 2026 (Thu) 2.88 3.15 2.88 3.12 941
11th Feb 2026 (Wed) 2.94 2.94 2.90 2.86 288
10th Feb 2026 (Tue) 3.00 3.00 2.90 2.92 1,376
9th Feb 2026 (Mon) 2.99 2.99 2.91 2.89 1,461
6th Feb 2026 (Fri) 3.00 3.00 2.90 2.90 0
FTSE 100 Latest
Value10,436.29
Change71.50