| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.02 | 4.07 | 3.96 | 3.93 | 1,616 |
| 18th Sep 2025 (Thu) | 4.01 | 4.07 | 4.01 | 4.00 | 1,766 |
| 17th Sep 2025 (Wed) | 3.93 | 3.93 | 3.90 | 3.9899 | 0 |
| 16th Sep 2025 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 164 |
| 15th Sep 2025 (Mon) | 4.00 | 4.05 | 4.00 | 4.07 | 2,343 |
| 12th Sep 2025 (Fri) | 3.98 | 4.04 | 3.98 | 3.98 | 1,435 |
| 11th Sep 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 470 |
| 10th Sep 2025 (Wed) | 4.00 | 4.10 | 4.00 | 4.10 | 1 |
| 9th Sep 2025 (Tue) | 4.00 | 4.00 | 3.94 | 3.94 | 0 |
| 8th Sep 2025 (Mon) | 4.00 | 4.14 | 4.00 | 4.14 | 0 |
| 5th Sep 2025 (Fri) | 4.00 | 4.00 | 3.969 | 3.969 | 12 |
| 4th Sep 2025 (Thu) | 4.00 | 4.00 | 3.95 | 3.95 | 0 |
| 3rd Sep 2025 (Wed) | 4.00 | 4.00 | 3.8515 | 3.8515 | 0 |
| 2nd Sep 2025 (Tue) | 4.00 | 4.00 | 3.8658 | 3.8658 | 100 |
| 1st Sep 2025 (Mon) | 4.00 | 4.00 | 3.8738 | 3.8738 | 43 |
| 29th Aug 2025 (Fri) | 4.00 | 4.00 | 3.8738 | 3.8738 | 43 |
| 28th Aug 2025 (Thu) | 4.00 | 4.00 | 3.85 | 3.85 | 50 |
| 27th Aug 2025 (Wed) | 4.00 | 4.00 | 3.97 | 3.97 | 8 |
| 26th Aug 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.0157 | 1,038 |
| 25th Aug 2025 (Mon) | 3.95 | 3.95 | 3.95 | 4.0287 | 265 |
| 22nd Aug 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 124 |
| 21st Aug 2025 (Thu) | 4.00 | 4.00 | 3.90 | 3.90 | 0 |
| 20th Aug 2025 (Wed) | 4.00 | 4.00 | 3.90 | 3.90 | 351 |
| 19th Aug 2025 (Tue) | 4.01 | 4.01 | 3.96 | 3.96 | 0 |
| 18th Aug 2025 (Mon) | 4.01 | 4.01 | 4.00 | 4.01 | 315 |
| 15th Aug 2025 (Fri) | 4.025 | 4.03 | 4.025 | 4.03 | 0 |
| 14th Aug 2025 (Thu) | 4.025 | 4.025 | 4.025 | 4.025 | 100 |
| 13th Aug 2025 (Wed) | 4.00 | 4.05 | 4.00 | 4.05 | 1 |
| 12th Aug 2025 (Tue) | 4.00 | 4.10 | 4.00 | 4.00 | 1,495 |
| 11th Aug 2025 (Mon) | 4.10 | 4.10 | 3.98 | 3.98 | 0 |
| 8th Aug 2025 (Fri) | 4.10 | 4.10 | 3.95 | 3.95 | 8 |
| 7th Aug 2025 (Thu) | 4.10 | 4.10 | 4.03 | 3.85 | 1,088 |
| 6th Aug 2025 (Wed) | 4.095 | 4.10 | 4.095 | 4.10 | 13 |
| 5th Aug 2025 (Tue) | 4.095 | 4.10 | 4.095 | 4.0999 | 626 |
| 4th Aug 2025 (Mon) | 4.26 | 4.26 | 3.99 | 4.0135 | 3,674 |
| 1st Aug 2025 (Fri) | 4.30 | 4.42 | 4.30 | 4.38 | 720 |
| 31st Jul 2025 (Thu) | 4.46 | 4.46 | 4.34 | 4.32 | 1,615 |
| 30th Jul 2025 (Wed) | 4.64 | 4.64 | 4.46 | 4.40 | 2,381 |
| 29th Jul 2025 (Tue) | 4.82 | 4.82 | 4.54 | 4.39 | 5,404 |
| 28th Jul 2025 (Mon) | 4.97 | 4.97 | 4.47 | 4.47 | 167 |
| 25th Jul 2025 (Fri) | 4.97 | 4.97 | 4.64 | 4.6199 | 313 |
| 24th Jul 2025 (Thu) | 5.00 | 5.00 | 5.00 | 4.80 | 1,323 |
| 23rd Jul 2025 (Wed) | 4.50 | 5.14 | 4.50 | 4.9432 | 5,233 |
| 22nd Jul 2025 (Tue) | 4.11 | 4.18 | 4.08 | 4.14 | 3,111 |