| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.26 | 4.38 | 4.26 | 4.38 | 0 |
| 15th Dec 2025 (Mon) | 4.26 | 4.38 | 4.26 | 4.38 | 309 |
| 12th Dec 2025 (Fri) | 4.10 | 4.20 | 4.10 | 4.10 | 599 |
| 11th Dec 2025 (Thu) | 3.80 | 3.90 | 3.80 | 3.91 | 192 |
| 10th Dec 2025 (Wed) | 3.95 | 3.95 | 3.90 | 3.85 | 301 |
| 9th Dec 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.75 | 600 |
| 8th Dec 2025 (Mon) | 3.94 | 3.98 | 3.90 | 3.90 | 545 |
| 5th Dec 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.64 | 282 |
| 4th Dec 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.85 | 4 |
| 3rd Dec 2025 (Wed) | 3.96 | 3.96 | 3.79 | 3.79 | 0 |
| 2nd Dec 2025 (Tue) | 3.96 | 3.96 | 3.86 | 3.81 | 0 |
| 1st Dec 2025 (Mon) | 3.50 | 3.845 | 3.50 | 3.845 | 254 |
| 28th Nov 2025 (Fri) | 3.50 | 3.85 | 3.50 | 3.85 | 239 |
| 27th Nov 2025 (Thu) | 3.50 | 3.61 | 3.50 | 3.67 | 209 |
| 26th Nov 2025 (Wed) | 3.50 | 3.61 | 3.50 | 3.67 | 209 |
| 25th Nov 2025 (Tue) | 3.45 | 3.68 | 3.45 | 3.66 | 301 |
| 24th Nov 2025 (Mon) | 3.29 | 3.40 | 3.29 | 3.36 | 367 |
| 21st Nov 2025 (Fri) | 3.18 | 3.18 | 3.14 | 3.17 | 111 |
| 20th Nov 2025 (Thu) | 3.09 | 3.09 | 3.00 | 3.00 | 0 |
| 19th Nov 2025 (Wed) | 3.09 | 3.10 | 3.05 | 3.00 | 32 |
| 18th Nov 2025 (Tue) | 2.98 | 3.02 | 2.95 | 2.97 | 265 |
| 17th Nov 2025 (Mon) | 2.60 | 2.70 | 2.60 | 2.65 | 203 |
| 14th Nov 2025 (Fri) | 2.50 | 2.535 | 2.50 | 2.56 | 2,937 |
| 13th Nov 2025 (Thu) | 2.70 | 2.70 | 2.68 | 2.68 | 33 |
| 12th Nov 2025 (Wed) | 2.70 | 2.70 | 2.65 | 2.65 | 0 |
| 11th Nov 2025 (Tue) | 2.74 | 2.74 | 2.74 | 2.65 | 100 |
| 10th Nov 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.92 | 100 |
| 7th Nov 2025 (Fri) | 2.80 | 2.80 | 2.6656 | 2.6656 | 29 |
| 6th Nov 2025 (Thu) | 2.80 | 2.80 | 2.75 | 2.75 | 15 |
| 5th Nov 2025 (Wed) | 2.80 | 2.80 | 2.69 | 2.69 | 20 |
| 4th Nov 2025 (Tue) | 2.80 | 2.90 | 2.80 | 2.90 | 0 |
| 3rd Nov 2025 (Mon) | 2.80 | 2.91 | 2.80 | 2.90 | 618 |
| 31st Oct 2025 (Fri) | 2.88 | 2.88 | 2.7607 | 2.7607 | 10 |
| 30th Oct 2025 (Thu) | 2.88 | 2.89 | 2.88 | 2.89 | 0 |
| 29th Oct 2025 (Wed) | 2.88 | 2.88 | 2.83 | 2.83 | 0 |
| 28th Oct 2025 (Tue) | 2.88 | 3.26 | 2.50 | 2.995 | 1,809 |
| 27th Oct 2025 (Mon) | 2.88 | 2.88 | 2.88 | 2.87 | 102 |
| 24th Oct 2025 (Fri) | 3.05 | 3.088 | 3.05 | 3.088 | 8 |
| 23rd Oct 2025 (Thu) | 3.05 | 3.12 | 3.05 | 3.00 | 1,664 |
| 22nd Oct 2025 (Wed) | 3.00 | 3.00 | 2.75 | 2.83 | 2,355 |
| 21st Oct 2025 (Tue) | 3.21 | 3.21 | 3.19 | 3.19 | 0 |
| 20th Oct 2025 (Mon) | 3.21 | 3.24 | 3.21 | 3.19 | 42 |
| 17th Oct 2025 (Fri) | 3.21 | 3.25 | 3.21 | 3.21 | 434 |
| 16th Oct 2025 (Thu) | 3.37 | 3.37 | 3.3001 | 3.3001 | 0 |