| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.00 | 3.00 | 2.90 | 2.90 | 0 |
| 5th Feb 2026 (Thu) | 3.00 | 3.00 | 2.949 | 2.949 | 1 |
| 4th Feb 2026 (Wed) | 3.00 | 3.00 | 2.96 | 2.96 | 94 |
| 3rd Feb 2026 (Tue) | 3.00 | 3.00 | 2.945 | 2.945 | 0 |
| 2nd Feb 2026 (Mon) | 3.00 | 3.00 | 2.921 | 2.921 | 4 |
| 30th Jan 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 663 |
| 29th Jan 2026 (Thu) | 3.14 | 3.14 | 3.03 | 3.03 | 101 |
| 28th Jan 2026 (Wed) | 3.14 | 3.14 | 3.01 | 3.30 | 301 |
| 27th Jan 2026 (Tue) | 3.28 | 3.30 | 3.28 | 3.30 | 1 |
| 26th Jan 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 3 |
| 23rd Jan 2026 (Fri) | 3.28 | 3.341 | 3.28 | 3.341 | 7 |
| 22nd Jan 2026 (Thu) | 3.28 | 3.28 | 3.28 | 3.311 | 331 |
| 21st Jan 2026 (Wed) | 3.31 | 3.31 | 3.29 | 3.29 | 0 |
| 20th Jan 2026 (Tue) | 3.31 | 3.31 | 3.31 | 3.27 | 0 |
| 19th Jan 2026 (Mon) | 3.47 | 3.47 | 3.34 | 3.28 | 1,409 |
| 16th Jan 2026 (Fri) | 3.47 | 3.47 | 3.34 | 3.28 | 1,409 |
| 15th Jan 2026 (Thu) | 3.62 | 3.62 | 3.50 | 3.471 | 191 |
| 14th Jan 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 100 |
| 13th Jan 2026 (Tue) | 3.76 | 3.76 | 3.75 | 3.75 | 0 |
| 12th Jan 2026 (Mon) | 3.76 | 3.76 | 3.75 | 3.75 | 444 |
| 9th Jan 2026 (Fri) | 3.83 | 3.83 | 3.82 | 3.70 | 705 |
| 8th Jan 2026 (Thu) | 4.48 | 4.48 | 3.90 | 3.902 | 3,368 |
| 7th Jan 2026 (Wed) | 4.17 | 4.17 | 4.17 | 4.135 | 397 |
| 6th Jan 2026 (Tue) | 4.31 | 4.31 | 4.12 | 4.10 | 60 |
| 5th Jan 2026 (Mon) | 4.29 | 4.29 | 4.22 | 4.22 | 75 |
| 2nd Jan 2026 (Fri) | 4.29 | 4.29 | 4.15 | 4.12 | 9 |
| 1st Jan 2026 (Thu) | 4.26 | 4.26 | 4.26 | 4.20 | 411 |
| 31st Dec 2025 (Wed) | 4.26 | 4.26 | 4.26 | 4.20 | 411 |
| 30th Dec 2025 (Tue) | 4.20 | 4.30 | 4.20 | 4.20 | 378 |
| 29th Dec 2025 (Mon) | 4.06 | 4.20 | 4.06 | 4.05 | 4,260 |
| 26th Dec 2025 (Fri) | 4.24 | 4.24 | 4.06 | 4.06 | 1,705 |
| 25th Dec 2025 (Thu) | 4.21 | 4.2619 | 4.21 | 4.2619 | 174 |
| 24th Dec 2025 (Wed) | 4.21 | 4.2619 | 4.21 | 4.2619 | 174 |
| 23rd Dec 2025 (Tue) | 4.21 | 4.21 | 4.21 | 4.20 | 323 |
| 22nd Dec 2025 (Mon) | 4.435 | 4.435 | 4.225 | 4.18 | 213 |
| 19th Dec 2025 (Fri) | 4.16 | 4.16 | 4.15 | 4.15 | 0 |
| 18th Dec 2025 (Thu) | 4.16 | 4.2673 | 4.16 | 4.2673 | 0 |
| 17th Dec 2025 (Wed) | 4.16 | 4.16 | 4.14 | 4.14 | 0 |
| 16th Dec 2025 (Tue) | 4.16 | 4.16 | 4.02 | 4.08 | 1,104 |
| 15th Dec 2025 (Mon) | 4.26 | 4.38 | 4.26 | 4.38 | 309 |
| 12th Dec 2025 (Fri) | 4.10 | 4.20 | 4.10 | 4.10 | 599 |
| 11th Dec 2025 (Thu) | 3.80 | 3.90 | 3.80 | 3.91 | 192 |
| 10th Dec 2025 (Wed) | 3.95 | 3.95 | 3.90 | 3.85 | 301 |
| 9th Dec 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.75 | 600 |
| 8th Dec 2025 (Mon) | 3.94 | 3.98 | 3.90 | 3.90 | 545 |