| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.55 | 4.55 | 3.60 | 3.80 | 5,864 |
| 17th Jul 2025 (Thu) | 5.10 | 5.10 | 4.68 | 4.68 | 70 |
| 16th Jul 2025 (Wed) | 5.10 | 5.10 | 4.74 | 4.74 | 0 |
| 15th Jul 2025 (Tue) | 5.10 | 5.10 | 4.80 | 4.80 | 0 |
| 14th Jul 2025 (Mon) | 5.10 | 5.10 | 4.53 | 4.786 | 0 |
| 11th Jul 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.10 | 368 |
| 10th Jul 2025 (Thu) | 4.94 | 4.94 | 4.65 | 4.70 | 2,665 |
| 9th Jul 2025 (Wed) | 4.88 | 4.88 | 4.88 | 4.88 | 2 |
| 8th Jul 2025 (Tue) | 4.88 | 4.95 | 4.88 | 4.60 | 463 |
| 7th Jul 2025 (Mon) | 4.60 | 4.60 | 4.50 | 4.50 | 0 |
| 4th Jul 2025 (Fri) | 4.60 | 4.88 | 4.50 | 4.58 | 499 |
| 3rd Jul 2025 (Thu) | 4.60 | 4.88 | 4.50 | 4.58 | 499 |
| 2nd Jul 2025 (Wed) | 4.33 | 4.80 | 4.33 | 4.60 | 1,513 |
| 1st Jul 2025 (Tue) | 4.59 | 4.79 | 4.59 | 4.2153 | 183 |
| 30th Jun 2025 (Mon) | 4.59 | 4.79 | 4.59 | 4.80 | 3,093 |
| 27th Jun 2025 (Fri) | 4.26 | 4.275 | 4.26 | 4.275 | 140 |
| 26th Jun 2025 (Thu) | 4.26 | 4.26 | 4.24 | 4.24 | 396 |
| 25th Jun 2025 (Wed) | 4.30 | 4.375 | 4.30 | 4.375 | 0 |
| 24th Jun 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.49 | 254 |
| 23rd Jun 2025 (Mon) | 4.45 | 4.45 | 4.26 | 4.43 | 682 |
| 20th Jun 2025 (Fri) | 4.52 | 4.52 | 4.52 | 4.52 | 5 |
| 19th Jun 2025 (Thu) | 4.52 | 4.52 | 4.51 | 4.51 | 169 |
| 18th Jun 2025 (Wed) | 4.52 | 4.52 | 4.51 | 4.51 | 169 |
| 17th Jun 2025 (Tue) | 4.52 | 4.52 | 4.52 | 4.42 | 304 |
| 16th Jun 2025 (Mon) | 4.94 | 4.94 | 4.6442 | 4.6442 | 176 |
| 13th Jun 2025 (Fri) | 4.94 | 4.94 | 4.75 | 4.75 | 0 |
| 12th Jun 2025 (Thu) | 4.94 | 4.94 | 4.75 | 4.75 | 0 |
| 11th Jun 2025 (Wed) | 4.94 | 4.94 | 4.79 | 4.80 | 842 |
| 10th Jun 2025 (Tue) | 4.63 | 4.65 | 4.63 | 4.81 | 100 |
| 9th Jun 2025 (Mon) | 4.65 | 4.83 | 4.65 | 4.81 | 470 |
| 6th Jun 2025 (Fri) | 4.82 | 4.82 | 4.62 | 4.73 | 4,116 |
| 5th Jun 2025 (Thu) | 5.01 | 5.01 | 4.9911 | 4.9911 | 10 |
| 4th Jun 2025 (Wed) | 5.01 | 5.01 | 5.00 | 5.00 | 1 |
| 3rd Jun 2025 (Tue) | 5.01 | 5.01 | 5.00 | 5.00 | 56 |
| 2nd Jun 2025 (Mon) | 5.01 | 5.05 | 5.01 | 5.00 | 1,500 |
| 30th May 2025 (Fri) | 5.15 | 5.15 | 5.1393 | 5.1393 | 16 |
| 29th May 2025 (Thu) | 5.15 | 5.15 | 5.01 | 5.01 | 0 |
| 28th May 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 150 |
| 27th May 2025 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 28 |
| 26th May 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 24th May 2025 (Sat) | 5.18 | 5.18 | 5.03 | 5.03 | 217 |
| 23rd May 2025 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 217 |
| 22nd May 2025 (Thu) | 5.21 | 5.21 | 5.20 | 5.20 | 2,878 |
| 21st May 2025 (Wed) | 5.16 | 5.16 | 5.16 | 5.16 | 146 |