| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.19 | 35.70 | 34.41 | 34.81 | 25,268 |
| 2nd Apr 2026 (Thu) | 35.19 | 35.70 | 34.41 | 34.81 | 25,268 |
| 1st Apr 2026 (Wed) | 35.685 | 35.685 | 34.23 | 34.54 | 70,165 |
| 31st Mar 2026 (Tue) | 36.43 | 36.43 | 35.21 | 36.03 | 67,305 |
| 30th Mar 2026 (Mon) | 36.53 | 36.76 | 35.61 | 35.84 | 59,316 |
| 27th Mar 2026 (Fri) | 36.78 | 37.285 | 35.95 | 36.15 | 97,330 |
| 26th Mar 2026 (Thu) | 36.58 | 37.11 | 36.28 | 36.95 | 63,376 |
| 25th Mar 2026 (Wed) | 37.17 | 37.50 | 36.09 | 36.36 | 129,511 |
| 24th Mar 2026 (Tue) | 37.32 | 37.85 | 37.11 | 37.28 | 67,985 |
| 23rd Mar 2026 (Mon) | 36.45 | 37.61 | 36.44 | 37.13 | 71,204 |
| 20th Mar 2026 (Fri) | 36.85 | 37.00 | 35.95 | 36.48 | 59,423 |
| 19th Mar 2026 (Thu) | 35.91 | 36.93 | 35.73 | 35.95 | 90,882 |
| 18th Mar 2026 (Wed) | 35.70 | 36.51 | 35.47 | 36.17 | 109,847 |
| 17th Mar 2026 (Tue) | 34.82 | 35.83 | 34.82 | 35.61 | 43,528 |
| 16th Mar 2026 (Mon) | 34.77 | 36.00 | 34.205 | 34.65 | 118,604 |
| 13th Mar 2026 (Fri) | 33.81 | 35.93 | 33.81 | 35.65 | 93,812 |
| 12th Mar 2026 (Thu) | 34.49 | 34.49 | 33.52 | 33.85 | 46,267 |
| 11th Mar 2026 (Wed) | 34.17 | 34.985 | 34.00 | 34.74 | 65,536 |
| 10th Mar 2026 (Tue) | 34.00 | 35.52 | 34.00 | 34.96 | 89,496 |
| 9th Mar 2026 (Mon) | 33.43 | 34.58 | 33.13 | 34.37 | 79,822 |
| 6th Mar 2026 (Fri) | 34.13 | 34.45 | 33.53 | 34.09 | 95,471 |
| 5th Mar 2026 (Thu) | 34.22 | 34.27 | 33.17 | 34.13 | 84,209 |
| 4th Mar 2026 (Wed) | 34.10 | 34.78 | 33.69 | 34.32 | 64,147 |
| 3rd Mar 2026 (Tue) | 34.26 | 34.66 | 33.58 | 33.96 | 42,413 |
| 2nd Mar 2026 (Mon) | 35.94 | 35.94 | 34.40 | 35.09 | 50,242 |
| 27th Feb 2026 (Fri) | 34.69 | 35.26 | 34.34 | 35.22 | 58,275 |
| 26th Feb 2026 (Thu) | 34.55 | 34.97 | 34.465 | 34.59 | 39,448 |
| 25th Feb 2026 (Wed) | 35.50 | 35.50 | 34.26 | 34.26 | 0 |
| 24th Feb 2026 (Tue) | 35.50 | 35.50 | 34.74 | 34.74 | 0 |
| 23rd Feb 2026 (Mon) | 35.50 | 35.765 | 34.91 | 35.13 | 67,081 |
| 20th Feb 2026 (Fri) | 35.40 | 35.69 | 34.80 | 35.63 | 94,854 |
| 19th Feb 2026 (Thu) | 35.01 | 36.11 | 34.83 | 35.96 | 176,866 |
| 18th Feb 2026 (Wed) | 34.16 | 35.01 | 34.11 | 34.79 | 111,162 |
| 17th Feb 2026 (Tue) | 33.78 | 33.78 | 32.57 | 33.31 | 77,661 |
| 16th Feb 2026 (Mon) | 32.38 | 33.76 | 32.26 | 33.20 | 117,411 |
| 13th Feb 2026 (Fri) | 32.38 | 33.76 | 32.26 | 33.20 | 117,411 |
| 12th Feb 2026 (Thu) | 34.12 | 34.12 | 31.945 | 32.87 | 113,149 |
| 11th Feb 2026 (Wed) | 34.83 | 35.15 | 34.18 | 34.32 | 135,675 |
| 10th Feb 2026 (Tue) | 35.17 | 35.17 | 34.14 | 34.23 | 163,159 |
| 9th Feb 2026 (Mon) | 36.22 | 36.62 | 35.36 | 35.71 | 87,084 |
| 6th Feb 2026 (Fri) | 34.26 | 36.26 | 34.26 | 35.97 | 121,840 |
| 5th Feb 2026 (Thu) | 34.25 | 35.40 | 33.11 | 34.53 | 192,786 |