| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.36 | 29.36 | 28.57 | 29.41 | 46,775 |
| 12th Dec 2025 (Fri) | 30.38 | 30.38 | 29.16 | 29.41 | 90,602 |
| 11th Dec 2025 (Thu) | 30.055 | 31.00 | 30.05 | 30.85 | 65,970 |
| 10th Dec 2025 (Wed) | 29.98 | 30.90 | 29.68 | 30.44 | 78,682 |
| 9th Dec 2025 (Tue) | 29.77 | 29.94 | 29.33 | 29.75 | 36,987 |
| 8th Dec 2025 (Mon) | 29.47 | 29.885 | 29.26 | 29.30 | 29,554 |
| 5th Dec 2025 (Fri) | 29.92 | 30.20 | 29.77 | 29.88 | 51,814 |
| 4th Dec 2025 (Thu) | 30.12 | 30.20 | 29.68 | 30.07 | 99,285 |
| 3rd Dec 2025 (Wed) | 29.28 | 30.40 | 29.28 | 30.31 | 66,314 |
| 2nd Dec 2025 (Tue) | 28.06 | 29.06 | 27.78 | 28.96 | 65,284 |
| 1st Dec 2025 (Mon) | 27.72 | 28.63 | 27.72 | 28.38 | 73,891 |
| 28th Nov 2025 (Fri) | 27.625 | 28.11 | 27.625 | 27.90 | 15,386 |
| 27th Nov 2025 (Thu) | 27.69 | 28.35 | 27.65 | 27.73 | 77,672 |
| 26th Nov 2025 (Wed) | 27.69 | 28.35 | 27.65 | 27.73 | 71,881 |
| 25th Nov 2025 (Tue) | 26.94 | 27.85 | 26.47 | 27.58 | 83,531 |
| 24th Nov 2025 (Mon) | 26.34 | 27.11 | 26.125 | 26.75 | 65,691 |
| 21st Nov 2025 (Fri) | 26.20 | 27.04 | 25.86 | 26.74 | 54,701 |
| 20th Nov 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.20 | 617 |
| 19th Nov 2025 (Wed) | 26.30 | 27.235 | 26.02 | 27.20 | 150,687 |
| 18th Nov 2025 (Tue) | 25.20 | 27.17 | 25.08 | 26.56 | 211,021 |
| 17th Nov 2025 (Mon) | 27.47 | 28.31 | 27.05 | 27.61 | 78,345 |
| 14th Nov 2025 (Fri) | 26.81 | 28.02 | 26.485 | 27.83 | 80,099 |
| 13th Nov 2025 (Thu) | 26.48 | 27.43 | 26.47 | 26.98 | 117,771 |
| 12th Nov 2025 (Wed) | 27.62 | 27.74 | 26.495 | 26.62 | 49,975 |
| 11th Nov 2025 (Tue) | 27.25 | 28.12 | 27.20 | 27.82 | 71,759 |
| 10th Nov 2025 (Mon) | 26.53 | 27.43 | 26.10 | 26.83 | 47,755 |
| 7th Nov 2025 (Fri) | 26.37 | 26.55 | 25.71 | 26.19 | 43,968 |
| 6th Nov 2025 (Thu) | 26.39 | 26.735 | 26.02 | 26.36 | 33,526 |
| 5th Nov 2025 (Wed) | 26.22 | 26.53 | 26.10 | 26.35 | 48,444 |
| 4th Nov 2025 (Tue) | 25.93 | 26.90 | 25.93 | 26.90 | 0 |
| 3rd Nov 2025 (Mon) | 25.93 | 27.18 | 25.75 | 26.90 | 63,441 |
| 31st Oct 2025 (Fri) | 26.37 | 26.84 | 26.10 | 26.26 | 60,971 |
| 30th Oct 2025 (Thu) | 26.31 | 27.45 | 26.31 | 26.68 | 86,939 |
| 29th Oct 2025 (Wed) | 25.49 | 26.70 | 25.49 | 26.58 | 90,624 |
| 28th Oct 2025 (Tue) | 24.91 | 25.33 | 24.66 | 25.32 | 48,118 |
| 27th Oct 2025 (Mon) | 25.82 | 26.00 | 25.34 | 25.40 | 52,546 |
| 24th Oct 2025 (Fri) | 25.555 | 25.94 | 25.49 | 25.64 | 65,363 |
| 23rd Oct 2025 (Thu) | 24.26 | 25.82 | 24.26 | 25.69 | 108,400 |
| 22nd Oct 2025 (Wed) | 23.63 | 23.96 | 23.21 | 23.49 | 93,715 |
| 21st Oct 2025 (Tue) | 23.75 | 23.94 | 23.31 | 23.32 | 51,770 |
| 20th Oct 2025 (Mon) | 23.195 | 23.67 | 23.195 | 23.58 | 63,400 |
| 17th Oct 2025 (Fri) | 23.01 | 23.60 | 22.94 | 23.11 | 48,365 |
| 16th Oct 2025 (Thu) | 23.31 | 23.31 | 22.645 | 23.12 | 36,359 |
| 15th Oct 2025 (Wed) | 22.97 | 23.63 | 22.73 | 23.15 | 37,895 |