| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.26 | 36.26 | 34.26 | 35.97 | 121,840 |
| 5th Feb 2026 (Thu) | 34.25 | 35.40 | 33.11 | 34.53 | 192,786 |
| 4th Feb 2026 (Wed) | 35.80 | 36.68 | 34.79 | 36.41 | 155,815 |
| 3rd Feb 2026 (Tue) | 34.47 | 35.63 | 34.45 | 35.49 | 70,759 |
| 2nd Feb 2026 (Mon) | 32.785 | 34.665 | 32.785 | 34.25 | 90,798 |
| 30th Jan 2026 (Fri) | 33.04 | 33.97 | 32.88 | 33.88 | 50,593 |
| 29th Jan 2026 (Thu) | 33.99 | 34.70 | 32.81 | 33.70 | 83,983 |
| 28th Jan 2026 (Wed) | 33.65 | 33.77 | 32.35 | 33.32 | 77,059 |
| 27th Jan 2026 (Tue) | 32.755 | 33.43 | 32.69 | 33.32 | 64,709 |
| 26th Jan 2026 (Mon) | 33.00 | 33.05 | 31.845 | 32.46 | 63,963 |
| 23rd Jan 2026 (Fri) | 33.48 | 34.10 | 32.24 | 32.30 | 98,382 |
| 22nd Jan 2026 (Thu) | 32.79 | 33.45 | 32.48 | 32.93 | 88,550 |
| 21st Jan 2026 (Wed) | 32.82 | 33.67 | 32.67 | 33.01 | 74,706 |
| 20th Jan 2026 (Tue) | 32.45 | 32.53 | 31.83 | 31.98 | 46,340 |
| 19th Jan 2026 (Mon) | 32.27 | 32.53 | 32.25 | 32.38 | 42,115 |
| 16th Jan 2026 (Fri) | 32.27 | 32.53 | 32.25 | 32.38 | 42,115 |
| 15th Jan 2026 (Thu) | 31.80 | 32.64 | 31.57 | 32.27 | 48,806 |
| 14th Jan 2026 (Wed) | 31.65 | 32.91 | 31.65 | 32.27 | 69,656 |
| 13th Jan 2026 (Tue) | 31.23 | 31.655 | 30.92 | 30.58 | 58,969 |
| 12th Jan 2026 (Mon) | 30.30 | 30.655 | 29.97 | 30.58 | 72,653 |
| 9th Jan 2026 (Fri) | 31.98 | 32.00 | 30.63 | 30.63 | 47,670 |
| 8th Jan 2026 (Thu) | 30.72 | 31.915 | 30.25 | 31.41 | 79,105 |
| 7th Jan 2026 (Wed) | 31.24 | 31.24 | 30.04 | 30.38 | 81,033 |
| 6th Jan 2026 (Tue) | 31.20 | 31.72 | 30.84 | 31.06 | 111,017 |
| 5th Jan 2026 (Mon) | 31.595 | 31.595 | 29.165 | 31.17 | 147,739 |
| 2nd Jan 2026 (Fri) | 28.55 | 30.33 | 28.50 | 29.94 | 57,698 |
| 1st Jan 2026 (Thu) | 29.11 | 29.14 | 28.67 | 28.68 | 35,536 |
| 31st Dec 2025 (Wed) | 29.11 | 29.14 | 28.67 | 28.68 | 35,536 |
| 30th Dec 2025 (Tue) | 28.77 | 29.22 | 28.70 | 28.93 | 51,668 |
| 29th Dec 2025 (Mon) | 27.76 | 28.66 | 27.70 | 28.56 | 80,190 |
| 26th Dec 2025 (Fri) | 27.94 | 27.94 | 27.59 | 27.85 | 46,746 |
| 25th Dec 2025 (Thu) | 28.25 | 28.25 | 27.89 | 27.98 | 39,124 |
| 24th Dec 2025 (Wed) | 28.25 | 28.25 | 27.89 | 27.98 | 39,124 |
| 23rd Dec 2025 (Tue) | 28.34 | 28.52 | 27.98 | 28.09 | 29,072 |
| 22nd Dec 2025 (Mon) | 28.50 | 28.76 | 28.17 | 28.27 | 44,170 |
| 19th Dec 2025 (Fri) | 27.755 | 28.32 | 27.54 | 27.94 | 95,026 |
| 18th Dec 2025 (Thu) | 28.57 | 28.57 | 27.07 | 27.68 | 79,295 |
| 17th Dec 2025 (Wed) | 27.82 | 28.09 | 27.35 | 28.01 | 54,306 |
| 16th Dec 2025 (Tue) | 28.625 | 28.625 | 27.06 | 27.34 | 90,941 |
| 15th Dec 2025 (Mon) | 29.36 | 29.36 | 28.57 | 28.94 | 67,379 |
| 12th Dec 2025 (Fri) | 30.38 | 30.38 | 29.16 | 29.41 | 90,602 |
| 11th Dec 2025 (Thu) | 30.055 | 31.00 | 30.05 | 30.85 | 65,970 |
| 10th Dec 2025 (Wed) | 29.98 | 30.90 | 29.68 | 30.44 | 78,682 |
| 9th Dec 2025 (Tue) | 29.77 | 29.94 | 29.33 | 29.75 | 36,987 |
| 8th Dec 2025 (Mon) | 29.47 | 29.885 | 29.26 | 29.30 | 29,554 |