| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.045 | 21.045 | 20.35 | 20.54 | 92,077 |
| 18th Sep 2025 (Thu) | 21.005 | 21.27 | 20.78 | 21.23 | 95,419 |
| 17th Sep 2025 (Wed) | 21.69 | 21.70 | 20.62 | 20.84 | 62,851 |
| 16th Sep 2025 (Tue) | 21.30 | 21.86 | 20.91 | 21.77 | 67,621 |
| 15th Sep 2025 (Mon) | 21.24 | 21.52 | 20.91 | 20.91 | 87,464 |
| 12th Sep 2025 (Fri) | 21.09 | 21.53 | 20.93 | 21.08 | 96,470 |
| 11th Sep 2025 (Thu) | 20.65 | 20.90 | 20.535 | 20.90 | 160,072 |
| 10th Sep 2025 (Wed) | 20.04 | 21.00 | 19.95 | 20.86 | 73,352 |
| 9th Sep 2025 (Tue) | 20.40 | 20.85 | 20.025 | 20.02 | 86,128 |
| 8th Sep 2025 (Mon) | 20.21 | 20.215 | 19.63 | 20.04 | 98,718 |
| 5th Sep 2025 (Fri) | 20.27 | 20.88 | 20.13 | 20.20 | 61,600 |
| 4th Sep 2025 (Thu) | 19.78 | 20.84 | 19.59 | 20.81 | 114,738 |
| 3rd Sep 2025 (Wed) | 21.00 | 21.19 | 19.95 | 20.07 | 97,966 |
| 2nd Sep 2025 (Tue) | 20.935 | 21.29 | 20.495 | 21.23 | 98,817 |
| 1st Sep 2025 (Mon) | 20.41 | 21.07 | 20.30 | 20.89 | 117,283 |
| 29th Aug 2025 (Fri) | 20.41 | 21.07 | 20.30 | 20.89 | 117,283 |
| 28th Aug 2025 (Thu) | 19.79 | 20.30 | 19.51 | 20.22 | 156,466 |
| 27th Aug 2025 (Wed) | 18.94 | 19.81 | 18.94 | 19.77 | 204,032 |
| 26th Aug 2025 (Tue) | 18.50 | 18.96 | 18.48 | 18.95 | 94,319 |
| 25th Aug 2025 (Mon) | 18.84 | 18.95 | 18.69 | 18.77 | 76,370 |
| 22nd Aug 2025 (Fri) | 18.10 | 19.18 | 18.015 | 18.92 | 158,090 |
| 21st Aug 2025 (Thu) | 17.68 | 18.00 | 17.38 | 17.93 | 91,635 |
| 20th Aug 2025 (Wed) | 17.79 | 17.95 | 17.39 | 17.75 | 163,868 |
| 19th Aug 2025 (Tue) | 17.76 | 18.11 | 17.37 | 17.80 | 102,679 |
| 18th Aug 2025 (Mon) | 17.50 | 17.895 | 17.35 | 17.59 | 131,040 |
| 15th Aug 2025 (Fri) | 18.05 | 18.20 | 17.605 | 17.69 | 136,308 |
| 14th Aug 2025 (Thu) | 17.75 | 18.425 | 17.65 | 18.35 | 161,108 |
| 13th Aug 2025 (Wed) | 17.54 | 18.01 | 17.46 | 17.95 | 196,657 |
| 12th Aug 2025 (Tue) | 17.71 | 18.17 | 17.53 | 17.59 | 127,936 |
| 11th Aug 2025 (Mon) | 17.545 | 18.30 | 17.43 | 17.53 | 234,987 |
| 8th Aug 2025 (Fri) | 16.13 | 17.35 | 15.94 | 17.29 | 343,858 |
| 7th Aug 2025 (Thu) | 16.295 | 16.70 | 15.51 | 15.98 | 450,288 |
| 6th Aug 2025 (Wed) | 15.85 | 16.135 | 15.29 | 15.49 | 196,534 |
| 5th Aug 2025 (Tue) | 15.64 | 15.795 | 15.17 | 15.61 | 164,076 |
| 4th Aug 2025 (Mon) | 15.46 | 15.54 | 15.235 | 15.42 | 117,433 |
| 1st Aug 2025 (Fri) | 16.105 | 16.105 | 15.25 | 15.66 | 243,204 |
| 31st Jul 2025 (Thu) | 16.22 | 16.54 | 15.90 | 16.21 | 397,754 |
| 30th Jul 2025 (Wed) | 16.98 | 17.02 | 16.28 | 16.46 | 172,882 |
| 29th Jul 2025 (Tue) | 17.28 | 17.40 | 16.70 | 17.23 | 142,296 |
| 28th Jul 2025 (Mon) | 16.955 | 17.54 | 16.955 | 17.50 | 112,386 |
| 25th Jul 2025 (Fri) | 16.87 | 16.94 | 16.61 | 16.74 | 75,939 |
| 24th Jul 2025 (Thu) | 16.77 | 17.16 | 16.55 | 16.82 | 189,063 |
| 23rd Jul 2025 (Wed) | 16.10 | 17.07 | 16.10 | 17.06 | 150,504 |
| 22nd Jul 2025 (Tue) | 15.38 | 16.01 | 15.38 | 15.93 | 111,679 |