| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.25 | 16.25 | 15.42 | 15.52 | 99,442 |
| 17th Jul 2025 (Thu) | 15.655 | 16.08 | 15.655 | 15.99 | 119,607 |
| 16th Jul 2025 (Wed) | 15.60 | 15.73 | 15.37 | 15.59 | 119,883 |
| 15th Jul 2025 (Tue) | 16.47 | 16.59 | 15.47 | 15.47 | 157,299 |
| 14th Jul 2025 (Mon) | 17.00 | 17.00 | 16.30 | 16.47 | 114,508 |
| 11th Jul 2025 (Fri) | 17.14 | 17.37 | 17.00 | 17.17 | 93,342 |
| 10th Jul 2025 (Thu) | 16.95 | 17.48 | 16.60 | 17.22 | 105,434 |
| 9th Jul 2025 (Wed) | 17.33 | 17.39 | 16.89 | 17.08 | 96,181 |
| 8th Jul 2025 (Tue) | 16.13 | 17.55 | 16.13 | 17.27 | 196,348 |
| 7th Jul 2025 (Mon) | 16.17 | 16.59 | 15.69 | 16.05 | 174,665 |
| 4th Jul 2025 (Fri) | 16.52 | 16.66 | 16.35 | 16.42 | 64,815 |
| 3rd Jul 2025 (Thu) | 16.52 | 16.66 | 16.35 | 16.42 | 64,815 |
| 2nd Jul 2025 (Wed) | 16.25 | 16.655 | 15.79 | 16.56 | 157,464 |
| 1st Jul 2025 (Tue) | 15.36 | 16.39 | 15.09 | 15.92 | 241,764 |
| 30th Jun 2025 (Mon) | 15.30 | 15.56 | 15.16 | 15.16 | 114,496 |
| 27th Jun 2025 (Fri) | 15.59 | 15.76 | 15.31 | 15.40 | 207,036 |
| 26th Jun 2025 (Thu) | 15.52 | 15.83 | 15.455 | 15.53 | 154,371 |
| 25th Jun 2025 (Wed) | 15.80 | 15.87 | 15.46 | 15.48 | 247,228 |
| 24th Jun 2025 (Tue) | 16.20 | 16.37 | 15.79 | 15.94 | 220,534 |
| 23rd Jun 2025 (Mon) | 17.22 | 17.22 | 16.23 | 16.35 | 183,094 |
| 20th Jun 2025 (Fri) | 17.40 | 17.40 | 17.07 | 17.11 | 72,968 |
| 19th Jun 2025 (Thu) | 18.04 | 18.40 | 17.375 | 17.38 | 104,855 |
| 18th Jun 2025 (Wed) | 18.04 | 18.40 | 17.375 | 17.38 | 104,855 |
| 17th Jun 2025 (Tue) | 18.07 | 18.79 | 17.99 | 18.09 | 171,561 |
| 16th Jun 2025 (Mon) | 18.145 | 18.145 | 17.39 | 18.03 | 168,813 |
| 13th Jun 2025 (Fri) | 18.745 | 18.84 | 17.96 | 18.29 | 167,797 |
| 12th Jun 2025 (Thu) | 17.65 | 18.21 | 17.50 | 17.99 | 125,762 |
| 11th Jun 2025 (Wed) | 18.97 | 19.10 | 17.62 | 18.10 | 338,140 |
| 10th Jun 2025 (Tue) | 17.86 | 19.24 | 17.80 | 18.88 | 238,862 |
| 9th Jun 2025 (Mon) | 17.10 | 17.80 | 16.95 | 17.61 | 226,267 |
| 6th Jun 2025 (Fri) | 16.665 | 17.06 | 16.585 | 16.75 | 124,254 |
| 5th Jun 2025 (Thu) | 16.53 | 16.53 | 16.10 | 16.28 | 78,855 |
| 4th Jun 2025 (Wed) | 16.75 | 16.97 | 16.12 | 16.42 | 110,419 |
| 3rd Jun 2025 (Tue) | 15.57 | 17.11 | 15.38 | 16.86 | 197,057 |
| 2nd Jun 2025 (Mon) | 15.79 | 16.07 | 15.48 | 15.69 | 212,340 |
| 30th May 2025 (Fri) | 15.11 | 15.425 | 15.04 | 15.25 | 81,481 |
| 29th May 2025 (Thu) | 15.19 | 15.39 | 15.03 | 15.32 | 94,403 |
| 28th May 2025 (Wed) | 15.50 | 15.50 | 15.08 | 15.12 | 213,168 |
| 27th May 2025 (Tue) | 15.57 | 15.59 | 15.27 | 15.47 | 213,944 |
| 26th May 2025 (Mon) | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| 24th May 2025 (Sat) | 15.42 | 15.64 | 15.37 | 15.46 | 153,717 |
| 23rd May 2025 (Fri) | 15.42 | 15.64 | 15.37 | 15.61 | 153,717 |
| 22nd May 2025 (Thu) | 15.02 | 15.74 | 14.66 | 15.72 | 212,524 |
| 21st May 2025 (Wed) | 16.02 | 16.02 | 15.215 | 15.41 | 338,280 |