| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $15.24 | Ordinary |
16:24:19 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Ordinary |
16:24:19 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Ordinary |
16:24:19 - 12-Dec-25 |
| Sell* | 25 | $15.25 | Ordinary |
16:19:43 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 91 | $15.23 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 9 | $15.23 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 25 | $15.23 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 9 | $15.23 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 84 | $15.24 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 16 | $15.24 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 16 | $15.24 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 84 | $15.24 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 78 | $15.25 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 400 | $15.26 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 11 | $15.64 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 224 | $15.72 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 276 | $15.72 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 750 | $15.77 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 24 | $15.77 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $15.36 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 421 | $15.65 | Ordinary |
09:14:15 - 12-Dec-25 |
| Sell* | 79 | $15.65 | Ordinary |
09:14:15 - 12-Dec-25 |
| Buy* | 1 | $15.69 | Ordinary |
09:13:11 - 12-Dec-25 |
| Sell* | 50 | $15.69 | Ordinary |
09:12:54 - 12-Dec-25 |
| Sell* | 10 | $15.69 | Ordinary |
09:12:54 - 12-Dec-25 |
| Buy* | 10 | $15.70 | Ordinary |
09:12:40 - 12-Dec-25 |
| Sell* | 50 | $15.70 | Ordinary |
09:12:38 - 12-Dec-25 |
| Sell* | 7 | $15.70 | Ordinary |
09:12:38 - 12-Dec-25 |
| Sell* | 50 | $15.71 | Ordinary |
09:11:58 - 12-Dec-25 |
| Buy* | 20 | $15.75 | Ordinary |
09:11:23 - 12-Dec-25 |
| Sell* | 1 | $15.75 | Ordinary |
09:11:23 - 12-Dec-25 |
| Sell* | 10 | $15.75 | Ordinary |
09:11:23 - 12-Dec-25 |
| Sell* | 100 | $15.76 | Ordinary |
09:11:23 - 12-Dec-25 |
| Buy* | 1 | $15.80 | Ordinary |
09:10:23 - 12-Dec-25 |
| Buy* | 2 | $15.80 | Ordinary |
09:10:23 - 12-Dec-25 |
| Buy* | 1 | $15.86 | Ordinary |
09:03:55 - 12-Dec-25 |
| Sell* | 10 | $15.94 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 1 | $15.97 | Ordinary |
08:25:42 - 12-Dec-25 |
| Sell* | 2 | $15.85 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 1 | $15.85 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 8 | $15.88 | Ordinary |
08:03:57 - 12-Dec-25 |
| Sell* | 12 | $15.88 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 14 | $16.11 | Ordinary |
08:02:00 - 12-Dec-25 |
| Sell* | 1 | $15.87 | Ordinary |
07:54:01 - 12-Dec-25 |
| Sell* | 250 | $15.95 | Ordinary |
07:43:27 - 12-Dec-25 |
| Sell* | 49 | $15.95 | Ordinary |
07:43:27 - 12-Dec-25 |
| Sell* | 10 | $15.93 | Ordinary |
07:35:21 - 12-Dec-25 |
| Sell* | 1 | $15.81 | Ordinary |
07:35:21 - 12-Dec-25 |
| Sell* | 3 | $15.93 | Ordinary |
07:35:21 - 12-Dec-25 |
| Sell* | 1 | $15.80 | Ordinary |
07:11:50 - 12-Dec-25 |
| Sell* | 7 | $15.80 | Ordinary |
07:00:43 - 12-Dec-25 |
| Buy* | 4 | $16.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $16.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $15.91 | Ordinary |
06:53:50 - 12-Dec-25 |
| Sell* | 6 | $15.92 | Ordinary |
06:53:50 - 12-Dec-25 |
| Sell* | 50 | $15.93 | Ordinary |
06:53:50 - 12-Dec-25 |
| Sell* | 1 | $15.93 | Ordinary |
05:55:18 - 12-Dec-25 |