| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.59 | 6.70 | 6.59 | 6.6754 | 787 |
| 2nd Apr 2026 (Thu) | 6.59 | 6.70 | 6.59 | 6.6754 | 787 |
| 1st Apr 2026 (Wed) | 6.86 | 6.91 | 6.86 | 6.8505 | 1,098 |
| 31st Mar 2026 (Tue) | 6.71 | 6.83 | 6.71 | 6.85 | 1,672 |
| 30th Mar 2026 (Mon) | 6.73 | 6.75 | 6.66 | 6.6951 | 378 |
| 27th Mar 2026 (Fri) | 6.78 | 6.78 | 6.76 | 6.7548 | 1,968 |
| 26th Mar 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.105 | 423 |
| 25th Mar 2026 (Wed) | 7.36 | 7.39 | 7.20 | 7.2175 | 413 |
| 24th Mar 2026 (Tue) | 7.25 | 7.25 | 7.145 | 7.1216 | 614 |
| 23rd Mar 2026 (Mon) | 7.35 | 7.39 | 7.27 | 7.28 | 651 |
| 20th Mar 2026 (Fri) | 7.47 | 7.47 | 7.37 | 7.2845 | 241 |
| 19th Mar 2026 (Thu) | 7.59 | 7.655 | 7.59 | 7.6666 | 437 |
| 18th Mar 2026 (Wed) | 7.76 | 7.80 | 7.725 | 7.7047 | 6,022 |
| 17th Mar 2026 (Tue) | 7.85 | 7.86 | 7.84 | 7.8867 | 984 |
| 16th Mar 2026 (Mon) | 7.81 | 7.81 | 7.78 | 7.7897 | 637 |
| 13th Mar 2026 (Fri) | 7.91 | 7.93 | 7.81 | 7.7701 | 411 |
| 12th Mar 2026 (Thu) | 8.21 | 8.21 | 8.12 | 8.135 | 914 |
| 11th Mar 2026 (Wed) | 8.41 | 8.41 | 8.26 | 8.3045 | 252 |
| 10th Mar 2026 (Tue) | 8.41 | 8.41 | 8.38 | 8.3456 | 59 |
| 9th Mar 2026 (Mon) | 8.18 | 8.26 | 8.18 | 8.4026 | 536 |
| 6th Mar 2026 (Fri) | 8.30 | 8.32 | 8.24 | 8.23 | 593 |
| 5th Mar 2026 (Thu) | 8.54 | 8.54 | 8.50 | 8.5302 | 215 |
| 4th Mar 2026 (Wed) | 8.55 | 8.59 | 8.55 | 8.5752 | 4,185 |
| 3rd Mar 2026 (Tue) | 8.15 | 8.30 | 8.15 | 8.2844 | 548 |
| 2nd Mar 2026 (Mon) | 8.33 | 8.41 | 8.33 | 8.4184 | 16 |
| 27th Feb 2026 (Fri) | 8.26 | 8.26 | 8.26 | 8.37 | 867 |
| 26th Feb 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.6407 | 503 |
| 25th Feb 2026 (Wed) | 8.22 | 8.5497 | 8.22 | 8.5497 | 0 |
| 24th Feb 2026 (Tue) | 8.22 | 8.22 | 8.2107 | 8.2107 | 0 |
| 23rd Feb 2026 (Mon) | 8.22 | 8.22 | 8.14 | 8.1206 | 420 |
| 20th Feb 2026 (Fri) | 8.45 | 8.52 | 8.41 | 8.474 | 1,114 |
| 19th Feb 2026 (Thu) | 8.58 | 8.60 | 8.50 | 8.5984 | 1,400 |
| 18th Feb 2026 (Wed) | 8.75 | 8.80 | 8.53 | 8.5755 | 119 |
| 17th Feb 2026 (Tue) | 8.65 | 8.73 | 8.65 | 8.6603 | 4,261 |
| 16th Feb 2026 (Mon) | 8.69 | 8.69 | 8.69 | 8.7061 | 514 |
| 13th Feb 2026 (Fri) | 8.69 | 8.69 | 8.69 | 8.7061 | 514 |
| 12th Feb 2026 (Thu) | 8.97 | 8.97 | 8.81 | 8.8052 | 308 |
| 11th Feb 2026 (Wed) | 9.17 | 9.17 | 9.07 | 9.12 | 490 |
| 10th Feb 2026 (Tue) | 10.05 | 10.05 | 9.98 | 9.9382 | 293 |
| 9th Feb 2026 (Mon) | 9.84 | 10.05 | 9.84 | 9.9563 | 2,020 |
| 6th Feb 2026 (Fri) | 9.53 | 9.77 | 9.53 | 9.7744 | 1,260 |
| 5th Feb 2026 (Thu) | 9.84 | 9.89 | 9.79 | 9.7664 | 5,663 |