| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.77 | 15.77 | 15.24 | 15.24 | 3,829 |
| 11th Dec 2025 (Thu) | 17.10 | 17.10 | 15.96 | 16.04 | 22,982 |
| 10th Dec 2025 (Wed) | 17.29 | 17.56 | 17.29 | 17.52 | 6,759 |
| 9th Dec 2025 (Tue) | 17.33 | 17.42 | 17.33 | 17.23 | 2,091 |
| 8th Dec 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.32 | 2,789 |
| 5th Dec 2025 (Fri) | 16.90 | 17.07 | 16.83 | 16.97 | 931 |
| 4th Dec 2025 (Thu) | 17.25 | 17.50 | 17.25 | 17.50 | 3,302 |
| 3rd Dec 2025 (Wed) | 16.95 | 17.10 | 16.95 | 17.1833 | 4,814 |
| 2nd Dec 2025 (Tue) | 16.53 | 16.63 | 16.42 | 16.58 | 478 |
| 1st Dec 2025 (Mon) | 16.09 | 16.36 | 16.09 | 16.31 | 5,308 |
| 28th Nov 2025 (Fri) | 16.71 | 16.71 | 16.71 | 16.725 | 420 |
| 27th Nov 2025 (Thu) | 17.14 | 17.14 | 17.14 | 17.16 | 2,541 |
| 26th Nov 2025 (Wed) | 17.14 | 17.14 | 17.14 | 17.16 | 2,631 |
| 25th Nov 2025 (Tue) | 16.71 | 16.93 | 16.71 | 16.9917 | 333 |
| 24th Nov 2025 (Mon) | 16.72 | 16.85 | 16.66 | 16.93 | 7,351 |
| 21st Nov 2025 (Fri) | 16.51 | 16.55 | 16.36 | 16.41 | 1,588 |
| 20th Nov 2025 (Thu) | 17.77 | 18.01 | 17.77 | 18.01 | 64 |
| 19th Nov 2025 (Wed) | 17.77 | 18.11 | 17.61 | 18.01 | 228 |
| 18th Nov 2025 (Tue) | 17.50 | 17.70 | 17.43 | 17.6216 | 2,037 |
| 17th Nov 2025 (Mon) | 18.01 | 18.01 | 17.43 | 17.85 | 4,130 |
| 14th Nov 2025 (Fri) | 18.40 | 19.20 | 18.38 | 18.31 | 2,254 |
| 13th Nov 2025 (Thu) | 20.785 | 20.785 | 19.10 | 19.1669 | 2,612 |
| 12th Nov 2025 (Wed) | 20.72 | 20.80 | 20.37 | 20.8428 | 1,281 |
| 11th Nov 2025 (Tue) | 20.60 | 20.60 | 20.58 | 20.68 | 660 |
| 10th Nov 2025 (Mon) | 20.78 | 20.95 | 20.68 | 20.838 | 1,736 |
| 7th Nov 2025 (Fri) | 20.28 | 20.505 | 20.24 | 20.49 | 2,141 |
| 6th Nov 2025 (Thu) | 21.70 | 21.70 | 21.06 | 21.0095 | 12,444 |
| 5th Nov 2025 (Wed) | 21.74 | 22.51 | 21.74 | 22.3753 | 4,859 |
| 4th Nov 2025 (Tue) | 22.70 | 22.735 | 22.70 | 22.735 | 0 |
| 3rd Nov 2025 (Mon) | 22.70 | 22.74 | 22.45 | 22.735 | 6,191 |
| 31st Oct 2025 (Fri) | 22.30 | 22.62 | 22.30 | 22.5856 | 5,438 |
| 30th Oct 2025 (Thu) | 22.55 | 22.68 | 22.17 | 22.09 | 13,842 |
| 29th Oct 2025 (Wed) | 22.83 | 22.83 | 22.74 | 22.656 | 1,149 |
| 28th Oct 2025 (Tue) | 22.64 | 22.74 | 22.64 | 22.699 | 8,551 |
| 27th Oct 2025 (Mon) | 22.50 | 22.67 | 22.50 | 22.71 | 894 |
| 24th Oct 2025 (Fri) | 22.15 | 22.28 | 22.08 | 22.2205 | 2,691 |
| 23rd Oct 2025 (Thu) | 21.85 | 22.58 | 21.85 | 22.4716 | 2,230 |
| 22nd Oct 2025 (Wed) | 21.65 | 21.65 | 21.00 | 21.4778 | 3,965 |
| 21st Oct 2025 (Tue) | 21.95 | 22.20 | 21.95 | 22.0013 | 1,553 |
| 20th Oct 2025 (Mon) | 21.99 | 22.35 | 21.99 | 22.33 | 648 |
| 17th Oct 2025 (Fri) | 21.85 | 21.98 | 21.67 | 21.7372 | 1,438 |
| 16th Oct 2025 (Thu) | 23.54 | 23.54 | 22.89 | 22.93 | 2,386 |
| 15th Oct 2025 (Wed) | 23.83 | 23.83 | 23.23 | 23.2822 | 5,320 |
| 14th Oct 2025 (Tue) | 23.25 | 23.81 | 23.25 | 23.3532 | 2,537 |
| 13th Oct 2025 (Mon) | 24.35 | 24.35 | 23.63 | 23.85 | 14,369 |