| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.53 | 9.77 | 9.53 | 9.7744 | 1,260 |
| 5th Feb 2026 (Thu) | 9.84 | 9.89 | 9.79 | 9.7664 | 5,663 |
| 4th Feb 2026 (Wed) | 10.02 | 10.07 | 10.00 | 10.0312 | 377 |
| 3rd Feb 2026 (Tue) | 10.22 | 10.22 | 10.13 | 10.1708 | 239 |
| 2nd Feb 2026 (Mon) | 10.34 | 10.39 | 10.29 | 10.41 | 1,023 |
| 30th Jan 2026 (Fri) | 11.30 | 11.44 | 10.86 | 10.8875 | 10,625 |
| 29th Jan 2026 (Thu) | 11.69 | 11.69 | 11.37 | 11.4839 | 504 |
| 28th Jan 2026 (Wed) | 11.80 | 12.00 | 11.76 | 11.8933 | 4,287 |
| 27th Jan 2026 (Tue) | 12.01 | 12.02 | 11.87 | 11.8933 | 2,594 |
| 26th Jan 2026 (Mon) | 12.04 | 12.04 | 12.01 | 12.0093 | 4,021 |
| 23rd Jan 2026 (Fri) | 11.94 | 12.15 | 11.91 | 12.02 | 358 |
| 22nd Jan 2026 (Thu) | 12.08 | 12.18 | 12.05 | 12.17 | 2,870 |
| 21st Jan 2026 (Wed) | 12.12 | 12.22 | 12.08 | 12.0912 | 2,919 |
| 20th Jan 2026 (Tue) | 12.11 | 12.11 | 12.08 | 12.08 | 1,691 |
| 19th Jan 2026 (Mon) | 13.00 | 13.00 | 12.33 | 12.39 | 938 |
| 16th Jan 2026 (Fri) | 13.00 | 13.00 | 12.33 | 12.39 | 938 |
| 15th Jan 2026 (Thu) | 13.82 | 13.82 | 13.13 | 13.12 | 5,858 |
| 14th Jan 2026 (Wed) | 13.91 | 14.00 | 13.91 | 13.9835 | 1,365 |
| 13th Jan 2026 (Tue) | 13.81 | 13.95 | 13.81 | 13.80 | 3,237 |
| 12th Jan 2026 (Mon) | 13.69 | 13.85 | 13.69 | 13.80 | 2,424 |
| 9th Jan 2026 (Fri) | 13.57 | 13.61 | 13.44 | 13.5215 | 3,440 |
| 8th Jan 2026 (Thu) | 13.55 | 13.87 | 13.55 | 13.84 | 1,976 |
| 7th Jan 2026 (Wed) | 13.88 | 13.92 | 13.81 | 13.85 | 4,054 |
| 6th Jan 2026 (Tue) | 13.96 | 13.96 | 13.84 | 13.9706 | 2,066 |
| 5th Jan 2026 (Mon) | 13.85 | 14.00 | 13.81 | 13.94 | 4,747 |
| 2nd Jan 2026 (Fri) | 13.10 | 13.60 | 12.91 | 13.66 | 3,157 |
| 1st Jan 2026 (Thu) | 13.93 | 14.02 | 13.72 | 13.6387 | 4,356 |
| 31st Dec 2025 (Wed) | 13.93 | 14.02 | 13.72 | 13.6387 | 4,356 |
| 30th Dec 2025 (Tue) | 14.24 | 14.24 | 14.11 | 14.0635 | 2,963 |
| 29th Dec 2025 (Mon) | 14.30 | 14.30 | 14.24 | 14.22 | 1,165 |
| 26th Dec 2025 (Fri) | 14.77 | 14.77 | 14.39 | 14.3602 | 4,781 |
| 25th Dec 2025 (Thu) | 15.12 | 15.12 | 15.12 | 15.1798 | 1,333 |
| 24th Dec 2025 (Wed) | 15.12 | 15.12 | 15.12 | 15.1798 | 1,333 |
| 23rd Dec 2025 (Tue) | 15.25 | 15.39 | 15.05 | 15.35 | 4,253 |
| 22nd Dec 2025 (Mon) | 15.47 | 15.47 | 15.40 | 15.46 | 940 |
| 19th Dec 2025 (Fri) | 14.99 | 15.33 | 14.99 | 15.305 | 3,237 |
| 18th Dec 2025 (Thu) | 15.30 | 15.32 | 15.13 | 15.0654 | 2,891 |
| 17th Dec 2025 (Wed) | 15.38 | 15.58 | 14.915 | 14.9231 | 600 |
| 16th Dec 2025 (Tue) | 15.00 | 15.25 | 15.00 | 15.22 | 2,310 |
| 15th Dec 2025 (Mon) | 15.24 | 15.24 | 14.91 | 14.99 | 1,929 |
| 12th Dec 2025 (Fri) | 15.77 | 15.77 | 15.24 | 15.24 | 3,829 |
| 11th Dec 2025 (Thu) | 17.10 | 17.10 | 15.96 | 16.04 | 22,982 |
| 10th Dec 2025 (Wed) | 17.29 | 17.56 | 17.29 | 17.52 | 6,759 |
| 9th Dec 2025 (Tue) | 17.33 | 17.42 | 17.33 | 17.23 | 2,091 |
| 8th Dec 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.32 | 2,789 |